Volo Staked SUI Historical Data

VSUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.818
+0.19%
$21.1 million $11,673
Jul 21, 7 PM $0.816
+0.22%
$21.04 million $12,254
Jul 21, 6 PM $0.814
+0.00%
$20.99 million $12,308
Jul 21, 5 PM $0.814
-0.68%
$21 million $12,608
Jul 21, 4 PM $0.82
+0.39%
$21.14 million $12,646
Jul 21, 3 PM $0.817
+0.02%
$21.06 million $12,674
Jul 21, 2 PM $0.818
-0.13%
$21.09 million $12,857
Jul 21, 1 PM $0.819
+0.08%
$21.13 million $12,553
Jul 21, 12 PM $0.82
+0.13%
$21.13 million $11,879
Jul 21, 11 AM $0.82
-0.30%
$21.14 million $11,876
Jul 21, 10 AM $0.823
-0.23%
$21.21 million $11,652
Jul 21, 9 AM $0.824
+0.28%
$21.25 million $11,593
Jul 21, 8 AM $0.824
-0.54%
$21.24 million $11,472
Jul 21, 7 AM $0.828
+0.35%
$21.34 million $11,771
Jul 21, 6 AM $0.825
+0.07%
$21.28 million $11,022
Jul 21, 5 AM $0.825
+0.41%
$21.26 million $10,951
Jul 21, 4 AM $0.819
+0.01%
$21.13 million $11,148
Jul 21, 3 AM $0.818
+0.21%
$21.09 million $11,566
Jul 21, 2 AM $0.814
-0.24%
$20.99 million $11,966
Jul 21, 1 AM $0.815
-0.61%
$21.03 million $12,363
Jul 21, 12 AM $0.821
+0.89%
$21.16 million $12,476
Jul 20, 11 PM $0.813
+0.24%
$20.97 million $11,729
Jul 20, 10 PM $0.811
-0.56%
$20.91 million $12,752
Jul 20, 9 PM $0.816
-0.51%
$21.04 million $11,164
Jul 20, 8 PM $0.82
+0.45%
$21.15 million $9,250
Jul 20, 7 PM $0.817
-0.04%
$21.07 million $8,654
Jul 20, 6 PM $0.817
+0.02%
$21.08 million $8,812
Jul 20, 5 PM $0.816
+0.40%
$21.03 million $8,872
Jul 20, 4 PM $0.812
-0.28%
$20.94 million $8,869
Jul 20, 3 PM $0.814
+1.59%
$21 million $8,905
Jul 20, 2 PM $0.801
+0.00%
$20.66 million $9,042
Jul 20, 1 PM $0.801
-0.01%
$20.67 million $9,141
Jul 20, 12 PM $0.803
+0.13%
$20.7 million $9,331
Jul 20, 11 AM $0.802
+1.15%
$20.68 million $9,314
Jul 20, 10 AM $0.795
+0.37%
$20.49 million $9,233
Jul 20, 9 AM $0.792
+0.20%
$20.42 million $11,234
Jul 20, 8 AM $0.79
-0.65%
$20.36 million $11,942
Jul 20, 7 AM $0.796
+0.96%
$20.52 million $11,452
Jul 20, 6 AM $0.788
-0.42%
$20.31 million $11,269
Jul 20, 5 AM $0.791
-0.55%
$20.39 million $11,178
Jul 20, 4 AM $0.795
-0.39%
$20.51 million $10,943
Jul 20, 3 AM $0.798
-0.56%
$20.59 million $10,472
Jul 20, 2 AM $0.803
+0.57%
$20.71 million $10,084
Jul 20, 1 AM $0.798
-0.48%
$20.57 million $9,911
Jul 20, 12 AM $0.801
+0.58%
$20.66 million $9,764
Jul 19, 11 PM $0.797
-0.06%
$20.54 million $9,583
Jul 19, 10 PM $0.797
+0.21%
$20.55 million $10,164
Jul 19, 9 PM $0.795
-0.62%
$20.5 million $8,155
Jul 19, 8 PM $0.8
+0.21%
$20.63 million $9,569
Jul 19, 7 PM $0.798
+0.45%
$20.58 million $9,630