Volo Staked SUI Historical Data

VSUI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.811
-0.64%
$ 12.83 million $ 6,155
Jun 14, 3 AM $ 0.816
-0.01%
$ 12.91 million $ 6,158
Jun 14, 2 AM $ 0.816
-0.07%
$ 12.91 million $ 6,194
Jun 14, 1 AM $ 0.817
+0.33%
$ 12.92 million $ 6,822
Jun 14, 12 AM $ 0.814
-0.49%
$ 12.88 million $ 6,896
Jun 13, 11 PM $ 0.818
+0.17%
$ 12.94 million $ 7,372
Jun 13, 10 PM $ 0.817
-0.39%
$ 12.92 million $ 7,734
Jun 13, 9 PM $ 0.82
+0.89%
$ 12.97 million $ 7,816
Jun 13, 8 PM $ 0.813
-0.25%
$ 12.86 million $ 8,107
Jun 13, 7 PM $ 0.815
-0.03%
$ 12.89 million $ 8,061
Jun 13, 6 PM $ 0.815
-0.07%
$ 12.89 million $ 7,920
Jun 13, 5 PM $ 0.816
+0.06%
$ 12.9 million $ 7,813
Jun 13, 4 PM $ 0.815
-0.80%
$ 12.9 million $ 7,623
Jun 13, 3 PM $ 0.822
+0.17%
$ 13 million $ 8,059
Jun 13, 2 PM $ 0.82
+0.53%
$ 12.98 million $ 8,440
Jun 13, 1 PM $ 0.816
-1.02%
$ 12.91 million $ 8,642
Jun 13, 12 PM $ 0.824
+0.86%
$ 13.04 million $ 8,498
Jun 13, 11 AM $ 0.817
+0.47%
$ 12.93 million $ 8,976
Jun 13, 10 AM $ 0.814
-0.06%
$ 12.87 million $ 8,759
Jun 13, 9 AM $ 0.814
+0.38%
$ 12.88 million $ 8,487
Jun 13, 8 AM $ 0.811
+0.02%
$ 12.83 million $ 8,589
Jun 13, 7 AM $ 0.811
+0.99%
$ 12.83 million $ 8,994
Jun 13, 6 AM $ 0.803
+0.76%
$ 12.7 million $ 8,905
Jun 13, 5 AM $ 0.797
-0.15%
$ 12.61 million $ 8,867
Jun 13, 4 AM $ 0.798
-0.12%
$ 12.63 million $ 8,991
Jun 13, 3 AM $ 0.799
-0.13%
$ 12.64 million $ 10,063
Jun 13, 2 AM $ 0.801
-0.40%
$ 12.67 million $ 10,193
Jun 13, 1 AM $ 0.804
+0.58%
$ 12.72 million $ 9,316
Jun 13, 12 AM $ 0.799
+0.03%
$ 12.64 million $ 9,179
Jun 12, 11 PM $ 0.799
+0.12%
$ 12.63 million $ 8,979
Jun 12, 10 PM $ 0.798
+0.26%
$ 12.62 million $ 8,953
Jun 12, 9 PM $ 0.796
+0.01%
$ 12.59 million $ 9,194
Jun 12, 8 PM $ 0.796
-0.15%
$ 12.59 million $ 8,865
Jun 12, 7 PM $ 0.797
-0.34%
$ 12.61 million $ 8,999
Jun 12, 6 PM $ 0.8
-0.05%
$ 12.65 million $ 9,154
Jun 12, 5 PM $ 0.8
-0.39%
$ 12.66 million $ 9,927
Jun 12, 4 PM $ 0.804
+0.33%
$ 12.72 million $ 10,258
Jun 12, 3 PM $ 0.801
-1.15%
$ 12.67 million $ 10,358
Jun 12, 2 PM $ 0.81
+1.54%
$ 12.82 million $ 10,601
Jun 12, 1 PM $ 0.799
-0.58%
$ 12.64 million $ 10,394
Jun 12, 12 PM $ 0.803
-0.28%
$ 12.71 million $ 10,296
Jun 12, 11 AM $ 0.806
-0.01%
$ 12.74 million $ 9,932
Jun 12, 10 AM $ 0.806
-0.43%
$ 12.75 million $ 9,960
Jun 12, 9 AM $ 0.809
+0.22%
$ 12.8 million $ 9,459
Jun 12, 8 AM $ 0.807
+0.94%
$ 12.77 million $ 9,488
Jun 12, 7 AM $ 0.8
+0.49%
$ 12.65 million $ 9,024
Jun 12, 6 AM $ 0.796
-0.80%
$ 12.59 million $ 9,115
Jun 12, 5 AM $ 0.802
-0.62%
$ 12.69 million $ 10,948
Jun 12, 4 AM $ 0.807
+0.25%
$ 12.77 million $ 11,016
Jun 12, 3 AM $ 0.805
-0.08%
$ 12.74 million $ 10,188