Coinranking
Volo Staked SUI Historical Data
VSUI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 5 AM | $ 1 | -0.24% | ||
| Apr 14, 4 AM | $ 1.01 | -0.15% | ||
| Apr 14, 3 AM | $ 1.01 | -0.34% | ||
| Apr 14, 2 AM | $ 1.01 | +0.02% | ||
| Apr 14, 1 AM | $ 1.01 | +0.20% | ||
| Apr 14, 12 AM | $ 1.01 | -0.71% | ||
| Apr 13, 11 PM | $ 1.02 | +0.19% | ||
| Apr 13, 10 PM | $ 1.01 | +2.36% | ||
| Apr 13, 9 PM | $ 0.988 | +0.08% | ||
| Apr 13, 8 PM | $ 0.988 | -0.67% | ||
| Apr 13, 7 PM | $ 0.987 | +1.18% | ||
| Apr 13, 6 PM | $ 0.977 | +0.08% | ||
| Apr 13, 5 PM | $ 0.979 | +0.31% | ||
| Apr 13, 4 PM | $ 0.975 | +0.63% | ||
| Apr 13, 3 PM | $ 0.969 | -0.54% | ||
| Apr 13, 2 PM | $ 0.972 | -0.09% | ||
| Apr 13, 1 PM | $ 0.961 | -0.33% | ||
| Apr 13, 12 PM | $ 0.96 | -0.03% | ||
| Apr 13, 11 AM | $ 0.958 | +0.21% | ||
| Apr 13, 10 AM | $ 0.956 | -0.64% | ||
| Apr 13, 9 AM | $ 0.959 | +0.38% | ||
| Apr 13, 8 AM | $ 0.956 | -0.20% | ||
| Apr 13, 7 AM | $ 0.959 | -0.56% | ||
| Apr 13, 6 AM | $ 0.965 | +0.70% | ||
| Apr 13, 5 AM | $ 0.958 | -0.23% | ||
| Apr 13, 4 AM | $ 0.963 | +0.14% | ||
| Apr 13, 3 AM | $ 0.961 | -0.10% | ||
| Apr 13, 2 AM | $ 0.961 | -0.49% | ||
| Apr 13, 1 AM | $ 0.964 | +0.15% | ||
| Apr 13, 12 AM | $ 0.96 | +0.41% | ||
| Apr 12, 11 PM | $ 0.956 | -0.42% | ||
| Apr 12, 10 PM | $ 0.959 | -0.48% | ||
| Apr 12, 9 PM | $ 0.966 | -0.12% | ||
| Apr 12, 8 PM | $ 0.967 | +0.41% | ||
| Apr 12, 7 PM | $ 0.963 | -0.17% | ||
| Apr 12, 6 PM | $ 0.967 | -0.01% | ||
| Apr 12, 5 PM | $ 0.962 | +0.53% | ||
| Apr 12, 4 PM | $ 0.956 | +0.05% | ||
| Apr 12, 3 PM | $ 0.954 | -0.03% | ||
| Apr 12, 2 PM | $ 0.961 | +0.19% | ||
| Apr 12, 1 PM | $ 0.961 | -0.42% | ||
| Apr 12, 12 PM | $ 0.969 | +0.20% | ||
| Apr 12, 11 AM | $ 0.966 | +0.22% | ||
| Apr 12, 10 AM | $ 0.968 | -0.15% | ||
| Apr 12, 9 AM | $ 0.97 | +0.05% | ||
| Apr 12, 8 AM | $ 0.97 | +0.04% | ||
| Apr 12, 7 AM | $ 0.969 | -0.10% | ||
| Apr 12, 6 AM | $ 0.972 | +0.06% | ||
| Apr 12, 5 AM | $ 0.968 | +0.07% | ||
| Apr 12, 4 AM | $ 0.969 | -0.02% | ||