Coinranking
Volo Staked SUI Historical Data
VSUI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 8 AM | $1.24 | +0.43% | ||
| Sep 26, 7 AM | $1.24 | +0.76% | ||
| Sep 26, 6 AM | $1.23 | -0.55% | ||
| Sep 26, 5 AM | $1.24 | -0.41% | ||
| Sep 26, 4 AM | $1.25 | -0.11% | ||
| Sep 26, 3 AM | $1.25 | -0.57% | ||
| Sep 26, 2 AM | $1.25 | -0.55% | ||
| Sep 26, 1 AM | $1.26 | +0.20% | ||
| Sep 26, 12 AM | $1.26 | -1.38% | ||
| Sep 25, 11 PM | $1.28 | +0.99% | ||
| Sep 25, 10 PM | $1.27 | +2.59% | ||
| Sep 25, 9 PM | $1.24 | -1.13% | ||
| Sep 25, 8 PM | $1.25 | +2.04% | ||
| Sep 25, 7 PM | $1.22 | +0.43% | ||
| Sep 25, 6 PM | $1.21 | +1.26% | ||
| Sep 25, 5 PM | $1.2 | +0.70% | ||
| Sep 25, 4 PM | $1.19 | +1.33% | ||
| Sep 25, 3 PM | $1.17 | -1.28% | ||
| Sep 25, 2 PM | $1.19 | -1.12% | ||
| Sep 25, 1 PM | $1.2 | -0.87% | ||
| Sep 25, 12 PM | $1.22 | +0.89% | ||
| Sep 25, 11 AM | $1.21 | +6.22% | ||
| Sep 25, 10 AM | $1.13 | +2.32% | ||
| Sep 25, 9 AM | $1.11 | +1.20% | ||
| Sep 25, 8 AM | $1.1 | +1.65% | ||
| Sep 25, 7 AM | $1.08 | -0.20% | ||
| Sep 25, 6 AM | $1.08 | -0.28% | ||
| Sep 25, 5 AM | $1.08 | -0.04% | ||
| Sep 25, 4 AM | $1.08 | +0.30% | ||
| Sep 25, 3 AM | $1.08 | -0.17% | ||
| Sep 25, 2 AM | $1.08 | -1.21% | ||
| Sep 25, 1 AM | $1.09 | -1.90% | ||
| Sep 25, 12 AM | $1.1 | +2.10% | ||
| Sep 24, 11 PM | $1.08 | +0.89% | ||
| Sep 24, 10 PM | $1.07 | -0.79% | ||
| Sep 24, 9 PM | $1.09 | -0.30% | ||
| Sep 24, 8 PM | $1.09 | +0.61% | ||
| Sep 24, 7 PM | $1.08 | +1.08% | ||
| Sep 24, 6 PM | $1.07 | -0.64% | ||
| Sep 24, 5 PM | $1.08 | -0.47% | ||
| Sep 24, 4 PM | $1.08 | +1.31% | ||
| Sep 24, 3 PM | $1.08 | +1.11% | ||
| Sep 24, 2 PM | $1.06 | +1.31% | ||
| Sep 24, 1 PM | $1.05 | +1.94% | ||
| Sep 24, 12 PM | $1.02 | +0.37% | ||
| Sep 24, 11 AM | $1.02 | +0.99% | ||
| Sep 24, 10 AM | $1.01 | -0.12% | ||
| Sep 24, 9 AM | $1.01 | -1.62% | ||
| Sep 24, 8 AM | $1.02 | -1.06% | ||
| Sep 24, 7 AM | $1.03 | +0.59% | ||