Volo Staked SUI Historical Data

VSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.805
-0.08%
$ 12.74 million $ 10,188
Jun 12, 2 AM $ 0.806
+0.86%
$ 12.75 million $ 11,655
Jun 12, 1 AM $ 0.799
-0.47%
$ 12.64 million $ 11,842
Jun 12, 12 AM $ 0.803
-0.13%
$ 12.7 million $ 12,527
Jun 11, 11 PM $ 0.804
-0.63%
$ 12.72 million $ 12,716
Jun 11, 10 PM $ 0.809
-0.33%
$ 12.8 million $ 13,391
Jun 11, 9 PM $ 0.812
+0.45%
$ 12.84 million $ 13,409
Jun 11, 8 PM $ 0.808
-0.41%
$ 12.79 million $ 14,082
Jun 11, 7 PM $ 0.812
-0.02%
$ 12.84 million $ 14,266
Jun 11, 6 PM $ 0.812
-0.38%
$ 12.84 million $ 14,373
Jun 11, 5 PM $ 0.815
+2.46%
$ 12.89 million $ 14,099
Jun 11, 4 PM $ 0.795
-0.34%
$ 12.58 million $ 15,190
Jun 11, 3 PM $ 0.798
-0.03%
$ 12.62 million $ 15,234
Jun 11, 2 PM $ 0.798
-0.30%
$ 12.63 million $ 15,735
Jun 11, 1 PM $ 0.801
+0.32%
$ 12.66 million $ 15,891
Jun 11, 12 PM $ 0.798
-0.55%
$ 12.62 million $ 16,107
Jun 11, 11 AM $ 0.802
+0.37%
$ 12.69 million $ 17,401
Jun 11, 10 AM $ 0.799
+0.18%
$ 12.65 million $ 17,695
Jun 11, 9 AM $ 0.798
-0.47%
$ 12.62 million $ 17,875
Jun 11, 8 AM $ 0.802
+0.71%
$ 12.68 million $ 17,981
Jun 11, 7 AM $ 0.796
-0.33%
$ 12.59 million $ 18,174
Jun 11, 6 AM $ 0.799
-0.09%
$ 12.64 million $ 18,673
Jun 11, 5 AM $ 0.8
-0.51%
$ 12.65 million $ 16,883
Jun 11, 4 AM $ 0.804
+0.09%
$ 12.71 million $ 17,181
Jun 11, 3 AM $ 0.803
+1.71%
$ 12.7 million $ 17,971
Jun 11, 2 AM $ 0.789
-0.03%
$ 12.49 million $ 16,264
Jun 11, 1 AM $ 0.79
+1.19%
$ 12.49 million $ 16,861
Jun 11, 12 AM $ 0.78
+0.65%
$ 12.35 million $ 16,864
Jun 10, 11 PM $ 0.775
+0.72%
$ 12.27 million $ 17,564
Jun 10, 10 PM $ 0.77
+0.99%
$ 12.18 million $ 16,684
Jun 10, 9 PM $ 0.762
-2.00%
$ 12.06 million $ 16,272
Jun 10, 8 PM $ 0.778
-0.54%
$ 12.3 million $ 15,750
Jun 10, 7 PM $ 0.782
-0.86%
$ 12.37 million $ 15,694
Jun 10, 6 PM $ 0.789
+0.15%
$ 12.48 million $ 15,551
Jun 10, 5 PM $ 0.788
-0.13%
$ 12.46 million $ 15,211
Jun 10, 4 PM $ 0.789
-1.88%
$ 12.48 million $ 14,258
Jun 10, 3 PM $ 0.804
+0.56%
$ 12.71 million $ 14,450
Jun 10, 2 PM $ 0.799
-0.64%
$ 12.64 million $ 14,297
Jun 10, 1 PM $ 0.804
+0.92%
$ 12.73 million $ 14,598
Jun 10, 12 PM $ 0.797
+1.44%
$ 12.61 million $ 14,948
Jun 10, 11 AM $ 0.786
-0.37%
$ 12.43 million $ 13,553
Jun 10, 10 AM $ 0.789
-0.07%
$ 12.48 million $ 13,410
Jun 10, 9 AM $ 0.789
+0.02%
$ 12.49 million $ 13,355
Jun 10, 8 AM $ 0.789
-1.09%
$ 12.48 million $ 13,279
Jun 10, 7 AM $ 0.798
+0.87%
$ 12.62 million $ 13,289
Jun 10, 6 AM $ 0.791
+0.33%
$ 12.51 million $ 12,901
Jun 10, 5 AM $ 0.788
+0.36%
$ 12.47 million $ 12,940
Jun 10, 4 AM $ 0.786
-0.67%
$ 12.43 million $ 12,688
Jun 10, 3 AM $ 0.791
+0.41%
$ 12.51 million $ 14,182
Jun 10, 2 AM $ 0.788
-1.15%
$ 12.46 million $ 14,231