Volo Staked SUI Historical Data

VSUI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.969
-0.02%
$ 7.06 million $ 3,844
Apr 12, 3 AM $ 0.969
-0.10%
$ 7.06 million $ 3,952
Apr 12, 2 AM $ 0.973
+0.40%
$ 7.09 million $ 3,939
Apr 12, 1 AM $ 0.975
-2.35%
$ 7.11 million $ 3,816
Apr 12, 12 AM $ 0.996
-0.34%
$ 7.26 million $ 3,228
Apr 11, 11 PM $ 1
-0.51%
$ 7.3 million $ 3,454
Apr 11, 10 PM $ 1.01
-0.47%
$ 7.35 million $ 3,343
Apr 11, 9 PM $ 1.01
-0.13%
$ 7.37 million $ 3,179
Apr 11, 8 PM $ 1.01
-0.85%
$ 7.38 million $ 3,175
Apr 11, 7 PM $ 1.02
+0.70%
$ 7.43 million $ 3,135
Apr 11, 6 PM $ 1.01
+0.80%
$ 7.38 million $ 3,132
Apr 11, 5 PM $ 1
-0.11%
$ 7.32 million $ 3,851
Apr 11, 4 PM $ 1
+1.02%
$ 7.31 million $ 3,767
Apr 11, 3 PM $ 0.993
+0.33%
$ 7.24 million $ 4,676
Apr 11, 2 PM $ 0.989
-0.11%
$ 7.21 million $ 4,878
Apr 11, 1 PM $ 0.989
-0.20%
$ 7.21 million $ 5,170
Apr 11, 12 PM $ 0.992
-0.13%
$ 7.23 million $ 5,146
Apr 11, 11 AM $ 0.993
-0.04%
$ 7.24 million $ 5,394
Apr 11, 10 AM $ 0.993
+0.04%
$ 7.24 million $ 5,453
Apr 11, 9 AM $ 0.993
+0.05%
$ 7.24 million $ 5,488
Apr 11, 8 AM $ 0.993
+0.37%
$ 7.24 million $ 5,830
Apr 11, 7 AM $ 0.991
+0.20%
$ 7.22 million $ 5,967
Apr 11, 6 AM $ 0.989
-0.23%
$ 7.21 million $ 6,241
Apr 11, 5 AM $ 0.994
-0.09%
$ 7.25 million $ 6,394
Apr 11, 4 AM $ 0.994
-0.32%
$ 7.25 million $ 6,453
Apr 11, 3 AM $ 1
+0.25%
$ 7.3 million $ 6,455
Apr 11, 2 AM $ 0.999
+0.23%
$ 7.28 million $ 7,035
Apr 11, 1 AM $ 0.995
-0.33%
$ 7.25 million $ 7,152
Apr 11, 12 AM $ 0.998
-0.59%
$ 7.27 million $ 7,413
Apr 10, 11 PM $ 1
-0.03%
$ 7.31 million $ 7,287
Apr 10, 10 PM $ 1
-0.48%
$ 7.31 million $ 7,644
Apr 10, 9 PM $ 1
-0.71%
$ 7.32 million $ 8,244
Apr 10, 8 PM $ 1.01
-0.70%
$ 7.36 million $ 8,335
Apr 10, 7 PM $ 1.02
-0.24%
$ 7.4 million $ 8,547
Apr 10, 6 PM $ 1.01
+0.78%
$ 7.38 million $ 8,753
Apr 10, 5 PM $ 1
-0.34%
$ 7.31 million $ 8,007
Apr 10, 4 PM $ 1.01
+0.21%
$ 7.33 million $ 8,174
Apr 10, 3 PM $ 1.01
+0.16%
$ 7.33 million $ 7,441
Apr 10, 2 PM $ 1
+0.75%
$ 7.31 million $ 9,220
Apr 10, 1 PM $ 0.993
-0.22%
$ 7.24 million $ 9,197
Apr 10, 12 PM $ 0.996
+0.23%
$ 7.26 million $ 10,884
Apr 10, 11 AM $ 0.994
+0.45%
$ 7.25 million $ 10,627
Apr 10, 10 AM $ 0.991
-0.52%
$ 7.22 million $ 10,660
Apr 10, 9 AM $ 0.996
+0.72%
$ 7.26 million $ 10,846
Apr 10, 8 AM $ 0.991
+0.52%
$ 7.22 million $ 10,589
Apr 10, 7 AM $ 0.99
+0.03%
$ 7.21 million $ 10,479
Apr 10, 6 AM $ 0.991
-0.49%
$ 7.22 million $ 10,236
Apr 10, 5 AM $ 0.997
+0.39%
$ 7.27 million $ 10,067
Apr 10, 4 AM $ 0.991
+0.43%
$ 7.23 million $ 10,140
Apr 10, 3 AM $ 0.988
-0.07%
$ 7.2 million $ 10,087