Volo Staked SUI Historical Data

VSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.8
+0.21%
$20.63 million $9,569
Jul 19, 7 PM $0.798
+0.45%
$20.58 million $9,630
Jul 19, 6 PM $0.794
-0.15%
$20.49 million $9,422
Jul 19, 5 PM $0.796
-0.42%
$20.52 million $9,060
Jul 19, 4 PM $0.799
-0.13%
$20.6 million $8,934
Jul 19, 3 PM $0.8
-0.35%
$20.63 million $8,774
Jul 19, 2 PM $0.803
+0.17%
$20.7 million $8,437
Jul 19, 1 PM $0.802
+0.14%
$20.67 million $8,159
Jul 19, 12 PM $0.8
+0.08%
$20.64 million $7,969
Jul 19, 11 AM $0.8
-0.52%
$20.62 million $8,005
Jul 19, 10 AM $0.804
+0.82%
$20.73 million $7,967
Jul 19, 9 AM $0.797
+0.20%
$20.56 million $5,937
Jul 19, 8 AM $0.796
+0.30%
$20.52 million $5,237
Jul 19, 7 AM $0.793
-0.06%
$20.46 million $5,219
Jul 19, 6 AM $0.794
+0.47%
$20.47 million $6,282
Jul 19, 5 AM $0.79
+0.00%
$20.38 million $6,290
Jul 19, 4 AM $0.79
+0.00%
$20.38 million $9,676
Jul 19, 3 AM $0.79
-0.58%
$20.38 million $9,713
Jul 19, 2 AM $0.795
+0.35%
$20.49 million $9,715
Jul 19, 1 AM $0.79
-0.17%
$20.37 million $16,855
Jul 19, 12 AM $0.792
+0.07%
$20.42 million $16,803
Jul 18, 11 PM $0.791
-0.17%
$20.39 million $16,753
Jul 18, 10 PM $0.793
+0.35%
$20.44 million $15,137
Jul 18, 9 PM $0.788
-0.59%
$20.32 million $15,089
Jul 18, 8 PM $0.791
+0.05%
$20.4 million $13,898
Jul 18, 7 PM $0.791
+0.24%
$20.4 million $13,777
Jul 18, 6 PM $0.788
+0.03%
$20.33 million $13,774
Jul 18, 5 PM $0.788
+0.45%
$20.32 million $13,864
Jul 18, 4 PM $0.785
+0.24%
$20.23 million $14,228
Jul 18, 3 PM $0.784
-0.05%
$20.2 million $14,310
Jul 18, 2 PM $0.784
+0.45%
$20.21 million $14,451
Jul 18, 1 PM $0.78
-0.37%
$20.13 million $14,603
Jul 18, 12 PM $0.785
+0.05%
$20.24 million $14,849
Jul 18, 11 AM $0.784
+0.07%
$20.22 million $14,820
Jul 18, 10 AM $0.784
+0.13%
$20.22 million $14,869
Jul 18, 9 AM $0.782
-0.36%
$20.18 million $15,019
Jul 18, 8 AM $0.786
+0.32%
$20.28 million $15,767
Jul 18, 7 AM $0.785
+0.10%
$20.23 million $15,997
Jul 18, 6 AM $0.784
-0.01%
$20.21 million $14,978
Jul 18, 5 AM $0.784
-0.22%
$20.22 million $15,071
Jul 18, 4 AM $0.786
-0.55%
$20.27 million $11,822
Jul 18, 3 AM $0.791
+0.24%
$20.39 million $11,876
Jul 18, 2 AM $0.789
+0.18%
$20.35 million $11,948
Jul 18, 1 AM $0.788
-0.06%
$20.31 million $4,579
Jul 18, 12 AM $0.788
-0.05%
$20.32 million $4,709
Jul 17, 11 PM $0.788
+0.38%
$20.33 million $4,861
Jul 17, 10 PM $0.786
+0.03%
$20.27 million $5,420
Jul 17, 9 PM $0.787
-0.19%
$20.3 million $5,455
Jul 17, 8 PM $0.787
+0.22%
$20.31 million $5,615
Jul 17, 7 PM $0.787
-0.24%
$20.3 million $5,670