Volo Staked SUI Historical Data

VSUI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.788
-1.15%
$ 12.46 million $ 14,231
Jun 10, 1 AM $ 0.797
-0.74%
$ 12.61 million $ 13,868
Jun 10, 12 AM $ 0.803
+0.75%
$ 12.7 million $ 14,581
Jun 9, 11 PM $ 0.797
+0.24%
$ 12.6 million $ 14,218
Jun 9, 10 PM $ 0.795
-0.09%
$ 12.57 million $ 14,171
Jun 9, 9 PM $ 0.796
-0.90%
$ 12.59 million $ 14,346
Jun 9, 8 PM $ 0.803
+0.12%
$ 12.7 million $ 14,330
Jun 9, 7 PM $ 0.802
+0.45%
$ 12.68 million $ 14,201
Jun 9, 6 PM $ 0.798
+0.01%
$ 12.63 million $ 14,260
Jun 9, 5 PM $ 0.798
+1.72%
$ 12.63 million $ 14,146
Jun 9, 4 PM $ 0.785
+0.12%
$ 12.41 million $ 13,819
Jun 9, 3 PM $ 0.784
-0.53%
$ 12.4 million $ 13,457
Jun 9, 2 PM $ 0.788
-1.75%
$ 12.47 million $ 13,041
Jun 9, 1 PM $ 0.802
-0.03%
$ 12.69 million $ 12,114
Jun 9, 12 PM $ 0.802
+0.28%
$ 12.69 million $ 11,881
Jun 9, 11 AM $ 0.8
+0.45%
$ 12.66 million $ 12,265
Jun 9, 10 AM $ 0.796
+0.48%
$ 12.6 million $ 12,450
Jun 9, 9 AM $ 0.793
-0.47%
$ 12.54 million $ 14,042
Jun 9, 8 AM $ 0.796
-0.87%
$ 12.6 million $ 14,206
Jun 9, 7 AM $ 0.803
-0.03%
$ 12.71 million $ 14,370
Jun 9, 6 AM $ 0.804
-0.35%
$ 12.71 million $ 14,557
Jun 9, 5 AM $ 0.806
+0.01%
$ 12.75 million $ 14,645
Jun 9, 4 AM $ 0.806
+1.74%
$ 12.75 million $ 14,825
Jun 9, 3 AM $ 0.792
-0.10%
$ 12.54 million $ 12,866
Jun 9, 2 AM $ 0.793
+0.09%
$ 12.55 million $ 14,697
Jun 9, 1 AM $ 0.792
+1.45%
$ 12.54 million $ 14,710
Jun 9, 12 AM $ 0.781
-2.59%
$ 12.36 million $ 13,780
Jun 8, 11 PM $ 0.802
-0.60%
$ 12.69 million $ 13,502
Jun 8, 10 PM $ 0.807
-0.84%
$ 12.76 million $ 13,841
Jun 8, 9 PM $ 0.814
+0.74%
$ 12.87 million $ 15,053
Jun 8, 8 PM $ 0.808
+0.04%
$ 12.78 million $ 15,125
Jun 8, 7 PM $ 0.807
-0.27%
$ 12.77 million $ 15,149
Jun 8, 6 PM $ 0.81
-0.23%
$ 12.81 million $ 16,118
Jun 8, 5 PM $ 0.811
+0.10%
$ 12.84 million $ 15,987
Jun 8, 4 PM $ 0.811
+0.11%
$ 12.82 million $ 16,188
Jun 8, 3 PM $ 0.81
-0.31%
$ 12.81 million $ 16,031
Jun 8, 2 PM $ 0.812
-0.02%
$ 12.85 million $ 15,874
Jun 8, 1 PM $ 0.812
-0.23%
$ 12.85 million $ 16,110
Jun 8, 12 PM $ 0.814
+0.94%
$ 12.88 million $ 16,267
Jun 8, 11 AM $ 0.807
+1.03%
$ 12.76 million $ 16,737
Jun 8, 10 AM $ 0.799
-0.41%
$ 12.63 million $ 16,539
Jun 8, 9 AM $ 0.802
+0.75%
$ 12.68 million $ 15,098
Jun 8, 8 AM $ 0.796
-1.60%
$ 12.59 million $ 15,291
Jun 8, 7 AM $ 0.809
+2.06%
$ 12.79 million $ 15,180
Jun 8, 6 AM $ 0.792
+1.49%
$ 12.53 million $ 14,939
Jun 8, 5 AM $ 0.781
-0.94%
$ 12.35 million $ 14,914
Jun 8, 4 AM $ 0.788
-1.52%
$ 12.47 million $ 14,988
Jun 8, 3 AM $ 0.8
-0.23%
$ 12.66 million $ 15,189
Jun 8, 2 AM $ 0.802
-0.22%
$ 12.69 million $ 14,003
Jun 8, 1 AM $ 0.804
-1.16%
$ 12.72 million $ 14,771