Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $1.09
-1.47%
$36.65 million $46,601
Sep 22, 3 AM $1.11
-0.81%
$37.26 million $46,704
Sep 22, 2 AM $1.12
+0.82%
$37.56 million $45,963
Sep 22, 1 AM $1.11
-1.56%
$37.2 million $46,253
Sep 22, 12 AM $1.14
+2.98%
$38.28 million $45,944
Sep 21, 11 PM $1.11
+1.02%
$37.17 million $46,691
Sep 21, 10 PM $1.09
+0.12%
$36.77 million $46,209
Sep 21, 9 PM $1.09
-0.35%
$36.53 million $47,641
Sep 21, 8 PM $1.09
-0.04%
$36.66 million $47,782
Sep 21, 7 PM $1.09
+0.95%
$36.58 million $47,640
Sep 21, 6 PM $1.08
+1.27%
$36.19 million $48,129
Sep 21, 5 PM $1.06
-2.07%
$35.74 million $47,445
Sep 21, 4 PM $1.09
-0.16%
$36.54 million $51,391
Sep 21, 3 PM $1.09
-1.72%
$36.54 million $51,321
Sep 21, 2 PM $1.11
-0.57%
$37.18 million $48,793
Sep 21, 1 PM $1.12
+0.23%
$37.47 million $44,940
Sep 21, 12 PM $1.11
+1.55%
$37.18 million $40,863
Sep 21, 11 AM $1.09
+2.19%
$36.61 million $39,187
Sep 21, 10 AM $1.07
+0.23%
$35.8 million $36,585
Sep 21, 9 AM $1.06
-0.14%
$35.56 million $36,034
Sep 21, 8 AM $1.06
+3.23%
$35.61 million $33,844
Sep 21, 7 AM $1.03
-0.06%
$34.47 million $32,709
Sep 21, 6 AM $1.03
+2.60%
$34.51 million $31,975
Sep 21, 5 AM $1
-0.21%
$33.64 million $30,374
Sep 21, 4 AM $1
-0.48%
$33.72 million $30,980
Sep 21, 3 AM $1.01
+1.71%
$33.9 million $30,293
Sep 21, 2 AM $0.992
-0.06%
$33.33 million $32,198
Sep 21, 1 AM $1
+0.12%
$33.68 million $30,335
Sep 21, 12 AM $1
+3.99%
$33.6 million $29,077
Sep 20, 11 PM $0.962
+0.71%
$32.31 million $27,470
Sep 20, 10 PM $0.955
+0.58%
$32.1 million $26,999
Sep 20, 9 PM $0.946
-0.80%
$31.76 million $25,389
Sep 20, 8 PM $0.953
+1.40%
$32.02 million $25,116
Sep 20, 7 PM $0.937
-0.74%
$31.48 million $25,241
Sep 20, 6 PM $0.941
-1.82%
$31.62 million $24,405
Sep 20, 5 PM $0.959
-1.29%
$32.21 million $25,609
Sep 20, 4 PM $0.913
+1.13%
$30.67 million $19,911
Sep 20, 3 PM $0.895
+1.58%
$30.07 million $21,182
Sep 20, 2 PM $0.881
+0.36%
$29.6 million $20,707
Sep 20, 1 PM $0.874
-0.25%
$29.35 million $20,557
Sep 20, 12 PM $0.878
+0.07%
$29.49 million $20,636
Sep 20, 11 AM $0.877
+0.78%
$29.47 million $20,902
Sep 20, 10 AM $0.869
-0.55%
$29.18 million $21,843
Sep 20, 9 AM $0.881
+1.72%
$29.61 million $21,209
Sep 20, 8 AM $0.866
-0.95%
$29.1 million $21,472
Sep 20, 7 AM $0.874
-0.43%
$29.36 million $21,598
Sep 20, 6 AM $0.878
+0.06%
$29.49 million $21,702
Sep 20, 5 AM $0.878
-0.17%
$29.48 million $22,378
Sep 20, 4 AM $0.88
+0.27%
$29.58 million $20,984
Sep 20, 3 AM $0.88
-1.16%
$29.57 million $20,734