Coinranking
Volo Staked SUI Historical Data
VSUI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 7 PM | $0.787 | -0.24% | ||
| Jul 17, 6 PM | $0.79 | +0.15% | ||
| Jul 17, 5 PM | $0.789 | +0.12% | ||
| Jul 17, 4 PM | $0.789 | +0.77% | ||
| Jul 17, 3 PM | $0.781 | +0.47% | ||
| Jul 17, 2 PM | $0.779 | -0.34% | ||
| Jul 17, 1 PM | $0.776 | -0.14% | ||
| Jul 17, 12 PM | $0.778 | -0.83% | ||
| Jul 17, 11 AM | $0.785 | +0.21% | ||
| Jul 17, 10 AM | $0.784 | +0.18% | ||
| Jul 17, 9 AM | $0.783 | +0.72% | ||
| Jul 17, 8 AM | $0.776 | -0.51% | ||
| Jul 17, 7 AM | $0.78 | -0.13% | ||
| Jul 17, 6 AM | $0.781 | +0.20% | ||
| Jul 17, 5 AM | $0.782 | -1.05% | ||
| Jul 17, 4 AM | $0.791 | -0.09% | ||
| Jul 17, 3 AM | $0.793 | +0.62% | ||
| Jul 17, 2 AM | $0.787 | -0.01% | ||
| Jul 17, 1 AM | $0.789 | -0.57% | ||
| Jul 17, 12 AM | $0.789 | +0.38% | ||
| Jul 16, 11 PM | $0.787 | -0.58% | ||
| Jul 16, 10 PM | $0.794 | -0.85% | ||
| Jul 16, 9 PM | $0.799 | +0.36% | ||
| Jul 16, 8 PM | $0.797 | -0.07% | ||
| Jul 16, 7 PM | $0.796 | -0.15% | ||
| Jul 16, 6 PM | $0.796 | -0.04% | ||
| Jul 16, 5 PM | $0.798 | -0.16% | ||
| Jul 16, 4 PM | $0.8 | -0.01% | ||
| Jul 16, 3 PM | $0.8 | +0.20% | ||
| Jul 16, 2 PM | $0.8 | +0.04% | ||
| Jul 16, 1 PM | $0.798 | +1.07% | ||
| Jul 16, 12 PM | $0.788 | -0.36% | ||
| Jul 16, 11 AM | $0.791 | +0.20% | ||
| Jul 16, 10 AM | $0.791 | +0.21% | ||
| Jul 16, 9 AM | $0.788 | +0.06% | ||
| Jul 16, 8 AM | $0.789 | -0.13% | ||
| Jul 16, 7 AM | $0.793 | -1.28% | ||
| Jul 16, 6 AM | $0.803 | -0.52% | ||
| Jul 16, 5 AM | $0.807 | +0.19% | ||
| Jul 16, 4 AM | $0.805 | -0.56% | ||
| Jul 16, 3 AM | $0.81 | -0.17% | ||
| Jul 16, 2 AM | $0.81 | +1.02% | ||
| Jul 16, 1 AM | $0.8 | +0.32% | ||
| Jul 16, 12 AM | $0.798 | -0.93% | ||
| Jul 15, 11 PM | $0.805 | -0.19% | ||
| Jul 15, 10 PM | $0.806 | +0.47% | ||
| Jul 15, 9 PM | $0.802 | +0.04% | ||
| Jul 15, 8 PM | $0.801 | +0.42% | ||
| Jul 15, 7 PM | $0.799 | -0.10% | ||
| Jul 15, 6 PM | $0.801 | -0.09% | ||