Volo Staked SUI Historical Data

VSUI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.988
-0.07%
$ 7.2 million $ 10,087
Apr 10, 2 AM $ 0.991
+0.41%
$ 7.22 million $ 9,534
Apr 10, 1 AM $ 0.992
+0.63%
$ 7.23 million $ 9,372
Apr 10, 12 AM $ 0.986
+0.01%
$ 7.19 million $ 9,312
Apr 9, 11 PM $ 0.988
-0.86%
$ 7.2 million $ 9,180
Apr 9, 10 PM $ 1.01
+0.56%
$ 7.35 million $ 9,286
Apr 9, 9 PM $ 1
+0.23%
$ 7.32 million $ 9,134
Apr 9, 8 PM $ 1
+0.34%
$ 7.3 million $ 9,146
Apr 9, 7 PM $ 0.998
+0.34%
$ 7.27 million $ 9,045
Apr 9, 6 PM $ 0.993
-0.41%
$ 7.24 million $ 8,891
Apr 9, 5 PM $ 0.996
+0.87%
$ 7.26 million $ 8,913
Apr 9, 4 PM $ 0.986
-0.50%
$ 7.19 million $ 9,471
Apr 9, 3 PM $ 0.989
+2.02%
$ 7.21 million $ 9,196
Apr 9, 2 PM $ 0.965
+0.05%
$ 7.03 million $ 9,189
Apr 9, 1 PM $ 0.964
-0.11%
$ 7.03 million $ 10,481
Apr 9, 12 PM $ 0.965
+0.28%
$ 7.03 million $ 9,088
Apr 9, 11 AM $ 0.961
-0.73%
$ 7.01 million $ 9,133
Apr 9, 10 AM $ 0.968
-0.22%
$ 7.06 million $ 9,353
Apr 9, 9 AM $ 0.966
-0.03%
$ 7.04 million $ 9,164
Apr 9, 8 AM $ 0.967
+0.23%
$ 7.05 million $ 9,417
Apr 9, 7 AM $ 0.964
-0.18%
$ 7.02 million $ 9,578
Apr 9, 6 AM $ 0.967
+0.15%
$ 7.05 million $ 9,689
Apr 9, 5 AM $ 0.968
+0.25%
$ 7.06 million $ 9,865
Apr 9, 4 AM $ 0.967
+0.13%
$ 7.05 million $ 9,730
Apr 9, 3 AM $ 0.966
+0.13%
$ 7.04 million $ 9,950
Apr 9, 2 AM $ 0.963
+0.44%
$ 7.02 million $ 10,242
Apr 9, 1 AM $ 0.958
-0.65%
$ 6.98 million $ 10,461
Apr 9, 12 AM $ 0.963
-0.78%
$ 7.02 million $ 10,600
Apr 8, 11 PM $ 0.97
-0.60%
$ 7.07 million $ 10,833
Apr 8, 10 PM $ 0.979
-0.77%
$ 7.13 million $ 11,484
Apr 8, 9 PM $ 0.986
+0.99%
$ 7.18 million $ 11,881
Apr 8, 8 PM $ 0.976
-0.24%
$ 7.11 million $ 12,068
Apr 8, 7 PM $ 0.976
-0.33%
$ 7.11 million $ 12,003
Apr 8, 6 PM $ 0.984
-0.52%
$ 7.17 million $ 12,087
Apr 8, 5 PM $ 0.991
+0.17%
$ 7.22 million $ 11,905
Apr 8, 4 PM $ 0.991
-0.04%
$ 7.22 million $ 11,227
Apr 8, 3 PM $ 0.99
+1.03%
$ 7.22 million $ 11,239
Apr 8, 2 PM $ 0.986
-2.04%
$ 7.18 million $ 9,551
Apr 8, 1 PM $ 1.01
+0.10%
$ 7.33 million $ 8,139
Apr 8, 12 PM $ 1
+0.08%
$ 7.31 million $ 8,133
Apr 8, 11 AM $ 0.999
-0.68%
$ 7.28 million $ 8,161
Apr 8, 10 AM $ 1.01
-0.14%
$ 7.33 million $ 8,002
Apr 8, 9 AM $ 1.01
-0.76%
$ 7.33 million $ 8,064
Apr 8, 8 AM $ 1.01
-0.19%
$ 7.36 million $ 7,145
Apr 8, 7 AM $ 1.01
+0.17%
$ 7.38 million $ 7,734
Apr 8, 6 AM $ 1.01
-1.07%
$ 7.36 million $ 7,675
Apr 8, 5 AM $ 1.02
-0.13%
$ 7.43 million $ 7,460
Apr 8, 4 AM $ 1.02
+0.38%
$ 7.46 million $ 7,444
Apr 8, 3 AM $ 1.02
-0.38%
$ 7.44 million $ 7,251
Apr 8, 2 AM $ 1.03
-0.30%
$ 7.48 million $ 6,906