Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.891
-3.15%
$29.92 million $17,971
Sep 20, 1 AM $0.918
-0.10%
$30.84 million $17,339
Sep 20, 12 AM $0.926
+0.82%
$31.1 million $17,288
Sep 19, 11 PM $0.918
-0.33%
$20.72 million $17,779
Sep 19, 10 PM $0.916
+0.79%
$20.66 million $25,019
Sep 19, 9 PM $0.913
-1.64%
$20.6 million $25,087
Sep 19, 8 PM $0.928
-1.40%
$20.95 million $24,464
Sep 19, 7 PM $0.94
+2.07%
$21.21 million $23,315
Sep 19, 6 PM $0.917
-0.16%
$20.7 million $22,895
Sep 19, 5 PM $0.919
+0.46%
$20.73 million $20,631
Sep 19, 4 PM $0.911
+1.08%
$20.55 million $20,265
Sep 19, 3 PM $0.898
-0.55%
$20.26 million $18,763
Sep 19, 2 PM $0.903
-0.41%
$20.37 million $18,928
Sep 19, 1 PM $0.906
-0.15%
$20.44 million $19,472
Sep 19, 12 PM $0.912
-1.27%
$20.57 million $19,268
Sep 19, 11 AM $0.923
+0.75%
$20.83 million $18,788
Sep 19, 10 AM $0.907
+2.16%
$20.46 million $17,990
Sep 19, 9 AM $0.888
+1.03%
$20.03 million $17,911
Sep 19, 8 AM $0.879
+1.59%
$19.82 million $17,559
Sep 19, 7 AM $0.865
-0.84%
$19.53 million $17,597
Sep 19, 6 AM $0.873
-0.39%
$19.71 million $17,406
Sep 19, 5 AM $0.877
-0.21%
$19.79 million $16,634
Sep 19, 4 AM $0.879
-0.65%
$19.84 million $16,613
Sep 19, 3 AM $0.881
-0.53%
$19.89 million $16,828
Sep 19, 2 AM $0.886
+1.05%
$19.99 million $17,041
Sep 19, 1 AM $0.875
-0.41%
$19.73 million $17,148
Sep 19, 12 AM $0.883
+1.26%
$19.92 million $16,890
Sep 18, 11 PM $0.872
+0.35%
$19.68 million $8,841
Sep 18, 10 PM $0.871
-0.07%
$19.66 million $8,558
Sep 18, 9 PM $0.872
+0.60%
$19.67 million $8,524
Sep 18, 8 PM $0.866
+0.35%
$19.55 million $9,027
Sep 18, 7 PM $0.862
+0.73%
$19.45 million $8,812
Sep 18, 6 PM $0.856
+0.13%
$19.31 million $8,725
Sep 18, 5 PM $0.855
-0.28%
$19.28 million $8,601
Sep 18, 4 PM $0.858
+0.04%
$19.35 million $11,441
Sep 18, 3 PM $0.857
-0.29%
$19.34 million $11,427
Sep 18, 2 PM $0.86
+0.25%
$19.4 million $11,219
Sep 18, 1 PM $0.855
+0.31%
$19.29 million $12,711
Sep 18, 12 PM $0.852
+1.25%
$19.23 million $13,014
Sep 18, 11 AM $0.842
-0.65%
$18.99 million $12,984
Sep 18, 10 AM $0.853
+1.14%
$19.24 million $12,550
Sep 18, 9 AM $0.846
+1.29%
$19.09 million $12,524
Sep 18, 8 AM $0.835
+0.21%
$18.85 million $12,328
Sep 18, 7 AM $0.834
+0.42%
$18.82 million $12,673
Sep 18, 6 AM $0.83
+0.22%
$18.74 million $12,579
Sep 18, 5 AM $0.829
-0.27%
$18.7 million $12,568
Sep 18, 4 AM $0.831
-0.52%
$18.75 million $12,358
Sep 18, 3 AM $0.835
+1.98%
$18.84 million $11,905
Sep 18, 2 AM $0.819
+1.43%
$18.48 million $11,615
Sep 18, 1 AM $0.803
+1.49%
$18.12 million $11,340