Coinranking
Volo Staked SUI Historical Data
VSUI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 5 PM | $0.802 | +0.33% | ||
| Jul 15, 4 PM | $0.798 | -1.21% | ||
| Jul 15, 3 PM | $0.809 | +0.14% | ||
| Jul 15, 2 PM | $0.809 | -0.26% | ||
| Jul 15, 1 PM | $0.811 | -0.27% | ||
| Jul 15, 12 PM | $0.807 | +0.48% | ||
| Jul 15, 11 AM | $0.802 | +0.04% | ||
| Jul 15, 10 AM | $0.801 | -0.32% | ||
| Jul 15, 9 AM | $0.804 | +0.05% | ||
| Jul 15, 8 AM | $0.803 | +0.12% | ||
| Jul 15, 7 AM | $0.802 | -0.39% | ||
| Jul 15, 6 AM | $0.808 | +0.34% | ||
| Jul 15, 5 AM | $0.803 | +0.07% | ||
| Jul 15, 4 AM | $0.803 | -0.09% | ||
| Jul 15, 3 AM | $0.803 | +0.28% | ||
| Jul 15, 2 AM | $0.8 | -0.94% | ||
| Jul 15, 1 AM | $0.808 | -0.48% | ||
| Jul 15, 12 AM | $0.811 | -0.27% | ||
| Jul 14, 11 PM | $0.812 | +0.13% | ||
| Jul 14, 10 PM | $0.812 | +0.64% | ||
| Jul 14, 9 PM | $0.81 | +0.11% | ||
| Jul 14, 8 PM | $0.809 | -0.27% | ||
| Jul 14, 7 PM | $0.813 | +0.39% | ||
| Jul 14, 6 PM | $0.808 | +0.29% | ||
| Jul 14, 5 PM | $0.802 | -0.22% | ||
| Jul 14, 4 PM | $0.807 | -0.29% | ||
| Jul 14, 3 PM | $0.811 | -0.33% | ||
| Jul 14, 2 PM | $0.811 | +0.87% | ||
| Jul 14, 1 PM | $0.805 | +0.83% | ||
| Jul 14, 12 PM | $0.793 | +1.89% | ||
| Jul 14, 11 AM | $0.781 | +0.20% | ||
| Jul 14, 10 AM | $0.779 | -0.01% | ||
| Jul 14, 9 AM | $0.779 | -0.04% | ||
| Jul 14, 8 AM | $0.781 | +0.36% | ||
| Jul 14, 7 AM | $0.779 | -0.34% | ||
| Jul 14, 6 AM | $0.781 | +0.34% | ||
| Jul 14, 5 AM | $0.778 | +0.21% | ||
| Jul 14, 4 AM | $0.774 | +0.23% | ||
| Jul 14, 3 AM | $0.771 | -0.03% | ||
| Jul 14, 2 AM | $0.772 | -0.17% | ||
| Jul 14, 1 AM | $0.774 | +0.23% | ||
| Jul 14, 12 AM | $0.768 | -0.05% | ||
| Jul 13, 11 PM | $0.768 | +0.88% | ||
| Jul 13, 10 PM | $0.763 | +0.45% | ||
| Jul 13, 9 PM | $0.757 | -1.07% | ||
| Jul 13, 8 PM | $0.765 | -0.44% | ||
| Jul 13, 7 PM | $0.767 | +0.40% | ||
| Jul 13, 6 PM | $0.765 | +0.02% | ||
| Jul 13, 5 PM | $0.767 | -0.92% | ||
| Jul 13, 4 PM | $0.774 | -0.33% | ||