Coinranking
Volo Staked SUI Historical Data
VSUI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2 AM | $ 1.03 | -0.30% | ||
| Apr 8, 1 AM | $ 1.02 | +1.11% | ||
| Apr 8, 12 AM | $ 1.02 | -0.09% | ||
| Apr 7, 11 PM | $ 1.02 | +2.58% | ||
| Apr 7, 10 PM | $ 0.986 | +1.85% | ||
| Apr 7, 9 PM | $ 0.962 | +1.41% | ||
| Apr 7, 8 PM | $ 0.951 | +0.87% | ||
| Apr 7, 7 PM | $ 0.935 | +1.01% | ||
| Apr 7, 6 PM | $ 0.928 | -0.27% | ||
| Apr 7, 5 PM | $ 0.93 | +1.08% | ||
| Apr 7, 4 PM | $ 0.919 | -0.37% | ||
| Apr 7, 3 PM | $ 0.922 | -0.25% | ||
| Apr 7, 2 PM | $ 0.922 | +0.14% | ||
| Apr 7, 1 PM | $ 0.923 | +0.33% | ||
| Apr 7, 12 PM | $ 0.917 | -0.25% | ||
| Apr 7, 11 AM | $ 0.92 | -0.41% | ||
| Apr 7, 10 AM | $ 0.926 | -1.40% | ||
| Apr 7, 9 AM | $ 0.941 | +1.01% | ||
| Apr 7, 8 AM | $ 0.929 | +0.08% | ||
| Apr 7, 7 AM | $ 0.927 | +0.37% | ||
| Apr 7, 6 AM | $ 0.924 | -0.06% | ||
| Apr 7, 5 AM | $ 0.925 | -0.31% | ||
| Apr 7, 4 AM | $ 0.927 | -0.02% | ||
| Apr 7, 3 AM | $ 0.925 | +0.51% | ||
| Apr 7, 2 AM | $ 0.92 | -0.09% | ||
| Apr 7, 1 AM | $ 0.925 | -0.31% | ||
| Apr 7, 12 AM | $ 0.925 | -0.14% | ||
| Apr 6, 11 PM | $ 0.929 | -0.62% | ||
| Apr 6, 10 PM | $ 0.94 | -0.67% | ||
| Apr 6, 9 PM | $ 0.948 | -0.31% | ||
| Apr 6, 8 PM | $ 0.952 | +0.40% | ||
| Apr 6, 7 PM | $ 0.948 | -0.34% | ||
| Apr 6, 6 PM | $ 0.951 | +0.22% | ||
| Apr 6, 5 PM | $ 0.946 | -0.76% | ||
| Apr 6, 4 PM | $ 0.956 | -0.12% | ||
| Apr 6, 3 PM | $ 0.956 | +0.23% | ||
| Apr 6, 2 PM | $ 0.953 | -0.59% | ||
| Apr 6, 1 PM | $ 0.959 | +0.07% | ||
| Apr 6, 12 PM | $ 0.96 | +0.15% | ||
| Apr 6, 11 AM | $ 0.96 | -0.79% | ||
| Apr 6, 10 AM | $ 0.969 | +1.53% | ||
| Apr 6, 9 AM | $ 0.953 | +0.75% | ||
| Apr 6, 8 AM | $ 0.947 | +0.63% | ||
| Apr 6, 7 AM | $ 0.939 | +0.14% | ||
| Apr 6, 6 AM | $ 0.936 | -0.24% | ||
| Apr 6, 5 AM | $ 0.943 | -0.47% | ||
| Apr 6, 4 AM | $ 0.951 | +1.19% | ||
| Apr 6, 3 AM | $ 0.939 | -0.60% | ||
| Apr 6, 2 AM | $ 0.943 | +1.17% | ||
| Apr 6, 1 AM | $ 0.931 | -0.72% | ||