Volo Staked SUI Historical Data

VSUI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.804
-1.16%
$ 12.72 million $ 14,771
Jun 8, 12 AM $ 0.813
+1.16%
$ 12.86 million $ 15,485
Jun 7, 11 PM $ 0.804
-0.23%
$ 12.72 million $ 15,986
Jun 7, 10 PM $ 0.806
+2.71%
$ 12.75 million $ 15,833
Jun 7, 9 PM $ 0.785
-0.45%
$ 12.41 million $ 14,525
Jun 7, 8 PM $ 0.788
+1.27%
$ 12.47 million $ 14,406
Jun 7, 7 PM $ 0.778
-1.71%
$ 12.31 million $ 14,347
Jun 7, 6 PM $ 0.792
-0.65%
$ 12.52 million $ 13,437
Jun 7, 5 PM $ 0.797
+0.70%
$ 12.61 million $ 13,543
Jun 7, 4 PM $ 0.791
+0.03%
$ 12.52 million $ 13,462
Jun 7, 3 PM $ 0.791
-0.24%
$ 12.52 million $ 13,731
Jun 7, 2 PM $ 0.793
+0.23%
$ 12.55 million $ 13,927
Jun 7, 1 PM $ 0.792
+0.44%
$ 12.52 million $ 13,768
Jun 7, 12 PM $ 0.788
-1.39%
$ 12.47 million $ 13,867
Jun 7, 11 AM $ 0.799
+0.29%
$ 12.64 million $ 13,459
Jun 7, 10 AM $ 0.797
-1.42%
$ 12.61 million $ 13,544
Jun 7, 9 AM $ 0.808
+0.38%
$ 12.79 million $ 13,750
Jun 7, 8 AM $ 0.805
+0.65%
$ 12.74 million $ 13,594
Jun 7, 7 AM $ 0.8
-0.34%
$ 12.66 million $ 13,717
Jun 7, 6 AM $ 0.803
+0.63%
$ 12.7 million $ 13,804
Jun 7, 5 AM $ 0.798
-0.19%
$ 12.62 million $ 14,247
Jun 7, 4 AM $ 0.799
-0.05%
$ 12.64 million $ 15,440
Jun 7, 3 AM $ 0.8
-0.11%
$ 12.65 million $ 24,641
Jun 7, 2 AM $ 0.8
+0.38%
$ 12.66 million $ 24,158
Jun 7, 1 AM $ 0.797
+4.15%
$ 12.61 million $ 23,502
Jun 7, 12 AM $ 0.766
+0.25%
$ 12.11 million $ 22,870
Jun 6, 11 PM $ 0.764
+0.62%
$ 12.08 million $ 22,561
Jun 6, 10 PM $ 0.759
+0.38%
$ 12.01 million $ 22,807
Jun 6, 9 PM $ 0.756
+0.58%
$ 11.96 million $ 23,323
Jun 6, 8 PM $ 0.752
-0.03%
$ 11.89 million $ 23,626
Jun 6, 7 PM $ 0.752
-0.31%
$ 11.9 million $ 24,760
Jun 6, 6 PM $ 0.754
+0.68%
$ 11.93 million $ 26,698
Jun 6, 5 PM $ 0.749
-1.50%
$ 11.85 million $ 28,793
Jun 6, 4 PM $ 0.761
-0.28%
$ 12.03 million $ 30,092
Jun 6, 3 PM $ 0.763
-1.07%
$ 12.07 million $ 33,265
Jun 6, 2 PM $ 0.771
+0.83%
$ 12.2 million $ 34,039
Jun 6, 1 PM $ 0.765
-0.47%
$ 12.1 million $ 35,058
Jun 6, 12 PM $ 0.768
+2.86%
$ 12.15 million $ 37,051
Jun 6, 11 AM $ 0.747
+1.16%
$ 11.81 million $ 37,279
Jun 6, 10 AM $ 0.738
-1.40%
$ 11.68 million $ 38,582
Jun 6, 9 AM $ 0.749
-1.00%
$ 11.85 million $ 39,186
Jun 6, 8 AM $ 0.756
+0.94%
$ 11.96 million $ 39,549
Jun 6, 7 AM $ 0.749
+0.60%
$ 11.85 million $ 39,762
Jun 6, 6 AM $ 0.745
+1.96%
$ 11.78 million $ 42,995
Jun 6, 5 AM $ 0.731
+2.36%
$ 11.56 million $ 47,315
Jun 6, 4 AM $ 0.714
-3.69%
$ 11.29 million $ 46,362
Jun 6, 3 AM $ 0.741
-0.36%
$ 11.72 million $ 38,267
Jun 6, 2 AM $ 0.744
-1.32%
$ 11.76 million $ 39,234
Jun 6, 1 AM $ 0.754
-2.60%
$ 11.92 million $ 42,706
Jun 6, 12 AM $ 0.774
+3.78%
$ 12.24 million $ 43,136