Volo Staked SUI Historical Data

VSUI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.774
+3.78%
$ 12.24 million $ 43,136
Jun 5, 11 PM $ 0.746
-1.52%
$ 11.79 million $ 44,242
Jun 5, 10 PM $ 0.757
-0.58%
$ 11.98 million $ 44,486
Jun 5, 9 PM $ 0.762
+0.63%
$ 12.05 million $ 45,235
Jun 5, 8 PM $ 0.757
+2.04%
$ 11.97 million $ 45,617
Jun 5, 7 PM $ 0.728
-0.13%
$ 11.52 million $ 44,704
Jun 5, 6 PM $ 0.729
-3.22%
$ 11.53 million $ 43,509
Jun 5, 5 PM $ 0.753
-1.27%
$ 11.92 million $ 40,307
Jun 5, 4 PM $ 0.763
+2.91%
$ 12.07 million $ 39,687
Jun 5, 3 PM $ 0.742
-1.12%
$ 11.73 million $ 36,947
Jun 5, 2 PM $ 0.75
+0.35%
$ 11.86 million $ 36,753
Jun 5, 1 PM $ 0.747
-0.81%
$ 11.82 million $ 36,068
Jun 5, 12 PM $ 0.753
-0.43%
$ 11.92 million $ 35,609
Jun 5, 11 AM $ 0.757
-0.21%
$ 11.97 million $ 35,967
Jun 5, 10 AM $ 0.758
-0.10%
$ 12 million $ 36,435
Jun 5, 9 AM $ 0.759
+2.11%
$ 12.01 million $ 36,332
Jun 5, 8 AM $ 0.743
-1.55%
$ 11.76 million $ 37,000
Jun 5, 7 AM $ 0.755
+0.99%
$ 11.94 million $ 37,347
Jun 5, 6 AM $ 0.748
-3.43%
$ 11.83 million $ 37,794
Jun 5, 5 AM $ 0.774
-1.72%
$ 12.25 million $ 33,373
Jun 5, 4 AM $ 0.788
+0.91%
$ 12.46 million $ 33,033
Jun 5, 3 AM $ 0.781
-1.14%
$ 12.35 million $ 31,699
Jun 5, 2 AM $ 0.79
-2.27%
$ 12.49 million $ 30,789
Jun 5, 1 AM $ 0.808
-0.10%
$ 12.78 million $ 31,204
Jun 5, 12 AM $ 0.809
-0.79%
$ 12.79 million $ 35,701
Jun 4, 11 PM $ 0.815
+0.05%
$ 12.9 million $ 35,086
Jun 4, 10 PM $ 0.815
+0.40%
$ 12.89 million $ 34,821
Jun 4, 9 PM $ 0.812
-1.90%
$ 12.84 million $ 33,934
Jun 4, 8 PM $ 0.827
-0.40%
$ 13.09 million $ 36,483
Jun 4, 7 PM $ 0.831
-0.56%
$ 13.14 million $ 37,596
Jun 4, 6 PM $ 0.835
+0.41%
$ 13.22 million $ 37,611
Jun 4, 5 PM $ 0.832
-0.45%
$ 13.16 million $ 37,654
Jun 4, 4 PM $ 0.836
-1.12%
$ 13.22 million $ 37,672
Jun 4, 3 PM $ 0.845
+0.40%
$ 13.37 million $ 37,971
Jun 4, 2 PM $ 0.842
-0.40%
$ 13.32 million $ 37,176
Jun 4, 1 PM $ 0.845
+0.33%
$ 13.37 million $ 37,322
Jun 4, 12 PM $ 0.842
+3.27%
$ 13.32 million $ 35,353
Jun 4, 11 AM $ 0.816
+0.32%
$ 12.9 million $ 34,494
Jun 4, 10 AM $ 0.813
-1.22%
$ 12.86 million $ 33,162
Jun 4, 9 AM $ 0.823
-1.76%
$ 13.02 million $ 32,214
Jun 4, 8 AM $ 0.838
-0.35%
$ 13.25 million $ 30,766
Jun 4, 7 AM $ 0.841
-1.24%
$ 13.3 million $ 29,987
Jun 4, 6 AM $ 0.851
+0.58%
$ 13.47 million $ 30,636
Jun 4, 5 AM $ 0.846
-1.13%
$ 13.39 million $ 27,747
Jun 4, 4 AM $ 0.856
-1.10%
$ 13.54 million $ 27,663
Jun 4, 3 AM $ 0.866
+2.32%
$ 13.7 million $ 28,733
Jun 4, 2 AM $ 0.846
+0.42%
$ 13.39 million $ 28,544
Jun 4, 1 AM $ 0.843
-2.60%
$ 13.33 million $ 25,354
Jun 4, 12 AM $ 0.865
-1.51%
$ 13.69 million $ 20,595
Jun 3, 11 PM $ 0.878
-0.88%
$ 13.9 million $ 19,860