Coinranking
Volo Staked SUI Historical Data
VSUI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 AM | $0.791 | +0.42% | ||
| Sep 17, 11 PM | $0.788 | +0.50% | ||
| Sep 17, 10 PM | $0.782 | +0.03% | ||
| Sep 17, 9 PM | $0.782 | -0.29% | ||
| Sep 17, 8 PM | $0.784 | +0.56% | ||
| Sep 17, 7 PM | $0.78 | -0.21% | ||
| Sep 17, 6 PM | $0.781 | -0.39% | ||
| Sep 17, 5 PM | $0.784 | +0.07% | ||
| Sep 17, 4 PM | $0.781 | +0.07% | ||
| Sep 17, 3 PM | $0.781 | +0.08% | ||
| Sep 17, 2 PM | $0.78 | +0.84% | ||
| Sep 17, 1 PM | $0.775 | +0.57% | ||
| Sep 17, 12 PM | $0.774 | +0.95% | ||
| Sep 17, 11 AM | $0.767 | -0.06% | ||
| Sep 17, 10 AM | $0.766 | -0.47% | ||
| Sep 17, 9 AM | $0.77 | -0.36% | ||
| Sep 17, 8 AM | $0.773 | +0.27% | ||
| Sep 17, 7 AM | $0.772 | +0.14% | ||
| Sep 17, 6 AM | $0.772 | +0.33% | ||
| Sep 17, 5 AM | $0.77 | +0.24% | ||
| Sep 17, 4 AM | $0.765 | -0.64% | ||
| Sep 17, 3 AM | $0.77 | +0.60% | ||
| Sep 17, 2 AM | $0.765 | -0.14% | ||
| Sep 17, 1 AM | $0.766 | +0.75% | ||
| Sep 17, 12 AM | $0.761 | +0.31% | ||
| Sep 16, 11 PM | $0.758 | +1.32% | ||
| Sep 16, 10 PM | $0.749 | -0.58% | ||
| Sep 16, 9 PM | $0.753 | -1.24% | ||
| Sep 16, 8 PM | $0.762 | +1.20% | ||
| Sep 16, 7 PM | $0.745 | +0.73% | ||
| Sep 16, 6 PM | $0.739 | +1.42% | ||
| Sep 16, 5 PM | $0.729 | -0.43% | ||
| Sep 16, 4 PM | $0.733 | +0.11% | ||
| Sep 16, 3 PM | $0.732 | -0.15% | ||
| Sep 16, 2 PM | $0.733 | -0.11% | ||
| Sep 16, 1 PM | $0.734 | -0.48% | ||
| Sep 16, 12 PM | $0.736 | -0.23% | ||
| Sep 16, 11 AM | $0.738 | +0.12% | ||
| Sep 16, 10 AM | $0.736 | +0.05% | ||
| Sep 16, 9 AM | $0.735 | +0.72% | ||
| Sep 16, 8 AM | $0.73 | -0.35% | ||
| Sep 16, 7 AM | $0.736 | +0.07% | ||
| Sep 16, 6 AM | $0.735 | -0.32% | ||
| Sep 16, 5 AM | $0.738 | -0.20% | ||
| Sep 16, 4 AM | $0.741 | +0.65% | ||
| Sep 16, 3 AM | $0.736 | +0.32% | ||
| Sep 16, 2 AM | $0.734 | +0.31% | ||
| Sep 16, 1 AM | $0.733 | -0.16% | ||
| Sep 16, 12 AM | $0.734 | -0.25% | ||
| Sep 15, 11 PM | $0.736 | +0.70% | ||