Volo Staked SUI Historical Data

VSUI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.931
-0.72%
$ 6.79 million $ 4,225
Apr 6, 12 AM $ 0.94
+1.52%
$ 6.85 million $ 4,211
Apr 5, 11 PM $ 0.925
+1.59%
$ 6.74 million $ 3,949
Apr 5, 10 PM $ 0.907
+0.78%
$ 6.61 million $ 3,695
Apr 5, 9 PM $ 0.898
-0.68%
$ 6.55 million $ 3,536
Apr 5, 8 PM $ 0.905
+0.49%
$ 6.6 million $ 3,543
Apr 5, 7 PM $ 0.901
+0.03%
$ 6.57 million $ 3,501
Apr 5, 6 PM $ 0.903
+0.19%
$ 6.58 million $ 3,499
Apr 5, 5 PM $ 0.9
-0.18%
$ 6.56 million $ 3,574
Apr 5, 4 PM $ 0.903
-0.14%
$ 6.58 million $ 3,549
Apr 5, 3 PM $ 0.905
+0.29%
$ 6.6 million $ 3,632
Apr 5, 2 PM $ 0.903
+0.23%
$ 6.58 million $ 3,584
Apr 5, 1 PM $ 0.899
+0.34%
$ 6.56 million $ 3,590
Apr 5, 12 PM $ 0.895
-0.99%
$ 6.52 million $ 3,400
Apr 5, 11 AM $ 0.903
-0.51%
$ 6.58 million $ 3,038
Apr 5, 10 AM $ 0.909
+0.23%
$ 6.62 million $ 3,072
Apr 5, 9 AM $ 0.906
+0.23%
$ 6.6 million $ 3,083
Apr 5, 8 AM $ 0.903
-0.22%
$ 6.58 million $ 3,126
Apr 5, 7 AM $ 0.906
-0.18%
$ 6.6 million $ 3,205
Apr 5, 6 AM $ 0.908
-0.30%
$ 6.62 million $ 3,152
Apr 5, 5 AM $ 0.913
-0.29%
$ 6.66 million $ 3,091
Apr 5, 4 AM $ 0.916
-0.30%
$ 6.68 million $ 3,055
Apr 5, 3 AM $ 0.917
-0.08%
$ 6.68 million $ 3,120
Apr 5, 2 AM $ 0.918
-0.33%
$ 6.69 million $ 3,170
Apr 5, 1 AM $ 0.92
-0.70%
$ 6.7 million $ 3,132
Apr 5, 12 AM $ 0.927
+0.23%
$ 6.76 million $ 2,994
Apr 4, 11 PM $ 0.923
-0.05%
$ 6.73 million $ 2,995
Apr 4, 10 PM $ 0.924
+0.07%
$ 6.73 million $ 3,061
Apr 4, 9 PM $ 0.922
+0.11%
$ 6.72 million $ 3,106
Apr 4, 8 PM $ 0.922
-0.26%
$ 6.72 million $ 3,089
Apr 4, 7 PM $ 0.924
+0.02%
$ 6.74 million $ 3,113
Apr 4, 6 PM $ 0.925
-0.03%
$ 6.74 million $ 3,097
Apr 4, 5 PM $ 0.924
+0.42%
$ 6.74 million $ 3,034
Apr 4, 4 PM $ 0.922
+0.26%
$ 6.72 million $ 3,163
Apr 4, 3 PM $ 0.92
+0.40%
$ 6.71 million $ 3,390
Apr 4, 2 PM $ 0.917
-0.53%
$ 6.68 million $ 3,347
Apr 4, 1 PM $ 0.923
-0.20%
$ 6.73 million $ 3,893
Apr 4, 12 PM $ 0.926
+0.17%
$ 6.75 million $ 3,902
Apr 4, 11 AM $ 0.923
-0.07%
$ 6.72 million $ 3,888
Apr 4, 10 AM $ 0.922
+0.11%
$ 6.72 million $ 3,759
Apr 4, 9 AM $ 0.921
+0.24%
$ 6.71 million $ 3,838
Apr 4, 8 AM $ 0.92
-0.54%
$ 6.71 million $ 3,985
Apr 4, 7 AM $ 0.926
+0.06%
$ 6.75 million $ 4,044
Apr 4, 6 AM $ 0.924
-0.16%
$ 6.74 million $ 4,214
Apr 4, 5 AM $ 0.926
+0.07%
$ 6.75 million $ 4,172
Apr 4, 4 AM $ 0.925
+0.62%
$ 6.74 million $ 4,147
Apr 4, 3 AM $ 0.922
+0.02%
$ 6.72 million $ 4,086
Apr 4, 2 AM $ 0.923
+0.14%
$ 6.73 million $ 4,098
Apr 4, 1 AM $ 0.921
-0.30%
$ 6.72 million $ 4,212
Apr 4, 12 AM $ 0.924
-0.50%
$ 6.74 million $ 4,260