Coinranking
Volo Staked SUI Historical Data
VSUI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 PM | $0.792 | -0.25% | ||
| Jul 11, 2 PM | $0.794 | +0.32% | ||
| Jul 11, 1 PM | $0.792 | +0.18% | ||
| Jul 11, 12 PM | $0.79 | -0.21% | ||
| Jul 11, 11 AM | $0.791 | +0.30% | ||
| Jul 11, 10 AM | $0.789 | -0.25% | ||
| Jul 11, 9 AM | $0.792 | -0.38% | ||
| Jul 11, 8 AM | $0.793 | -0.03% | ||
| Jul 11, 7 AM | $0.794 | -0.24% | ||
| Jul 11, 6 AM | $0.798 | +0.23% | ||
| Jul 11, 5 AM | $0.798 | +1.05% | ||
| Jul 11, 4 AM | $0.79 | -0.16% | ||
| Jul 11, 3 AM | $0.791 | +0.75% | ||
| Jul 11, 2 AM | $0.784 | +0.39% | ||
| Jul 11, 1 AM | $0.781 | -0.13% | ||
| Jul 11, 12 AM | $0.782 | -0.53% | ||
| Jul 10, 11 PM | $0.786 | -0.16% | ||
| Jul 10, 10 PM | $0.789 | +0.03% | ||
| Jul 10, 9 PM | $0.787 | +0.57% | ||
| Jul 10, 8 PM | $0.785 | -0.01% | ||
| Jul 10, 7 PM | $0.786 | +0.65% | ||
| Jul 10, 6 PM | $0.78 | -0.20% | ||
| Jul 10, 5 PM | $0.783 | -0.40% | ||
| Jul 10, 4 PM | $0.784 | +0.15% | ||
| Jul 10, 3 PM | $0.782 | -0.69% | ||
| Jul 10, 2 PM | $0.786 | -0.60% | ||
| Jul 10, 1 PM | $0.794 | +1.06% | ||
| Jul 10, 12 PM | $0.788 | +0.69% | ||
| Jul 10, 11 AM | $0.786 | -0.78% | ||
| Jul 10, 10 AM | $0.797 | +2.45% | ||
| Jul 10, 9 AM | $0.779 | +0.51% | ||
| Jul 10, 8 AM | $0.776 | +0.65% | ||
| Jul 10, 7 AM | $0.77 | -0.09% | ||
| Jul 10, 6 AM | $0.772 | -0.39% | ||
| Jul 10, 5 AM | $0.775 | +0.25% | ||
| Jul 10, 4 AM | $0.775 | -0.02% | ||
| Jul 10, 3 AM | $0.774 | +0.09% | ||
| Jul 10, 2 AM | $0.772 | +0.18% | ||
| Jul 10, 1 AM | $0.769 | +1.01% | ||
| Jul 10, 12 AM | $0.76 | -0.58% | ||
| Jul 9, 11 PM | $0.764 | -0.13% | ||
| Jul 9, 10 PM | $0.765 | +0.06% | ||
| Jul 9, 9 PM | $0.765 | -0.29% | ||
| Jul 9, 8 PM | $0.767 | +0.24% | ||
| Jul 9, 7 PM | $0.768 | +0.12% | ||
| Jul 9, 6 PM | $0.769 | +0.23% | ||
| Jul 9, 5 PM | $0.767 | +0.33% | ||
| Jul 9, 4 PM | $0.763 | -0.17% | ||
| Jul 9, 3 PM | $0.766 | +0.00% | ||
| Jul 9, 2 PM | $0.766 | -0.33% | ||