Volo Staked SUI Historical Data

VSUI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.926
+0.29%
$ 6.75 million $ 4,247
Apr 3, 10 PM $ 0.926
-0.54%
$ 6.75 million $ 4,203
Apr 3, 9 PM $ 0.931
+0.39%
$ 6.78 million $ 3,987
Apr 3, 8 PM $ 0.928
+0.19%
$ 6.76 million $ 4,214
Apr 3, 7 PM $ 0.925
-0.23%
$ 6.74 million $ 4,304
Apr 3, 6 PM $ 0.928
+0.00%
$ 6.76 million $ 4,263
Apr 3, 5 PM $ 0.926
-0.36%
$ 6.75 million $ 4,317
Apr 3, 4 PM $ 0.928
+0.36%
$ 6.77 million $ 4,321
Apr 3, 3 PM $ 0.923
+0.02%
$ 6.73 million $ 4,105
Apr 3, 2 PM $ 0.921
-0.29%
$ 6.71 million $ 4,237
Apr 3, 1 PM $ 0.923
-0.36%
$ 6.73 million $ 4,119
Apr 3, 12 PM $ 0.928
-0.35%
$ 6.77 million $ 4,407
Apr 3, 11 AM $ 0.929
+0.13%
$ 6.77 million $ 4,364
Apr 3, 10 AM $ 0.927
-0.26%
$ 6.75 million $ 4,898
Apr 3, 9 AM $ 0.929
-0.15%
$ 6.77 million $ 5,431
Apr 3, 8 AM $ 0.929
+0.06%
$ 6.77 million $ 5,312
Apr 3, 7 AM $ 0.927
+0.20%
$ 6.76 million $ 5,466
Apr 3, 6 AM $ 0.925
+0.14%
$ 6.74 million $ 5,985
Apr 3, 5 AM $ 0.924
+0.30%
$ 6.73 million $ 6,020
Apr 3, 4 AM $ 0.918
+0.03%
$ 6.69 million $ 6,095
Apr 3, 3 AM $ 0.918
+0.46%
$ 6.69 million $ 6,323
Apr 3, 2 AM $ 0.914
+0.23%
$ 6.66 million $ 6,736
Apr 3, 1 AM $ 0.91
-0.07%
$ 6.63 million $ 6,778
Apr 3, 12 AM $ 0.912
-0.18%
$ 6.64 million $ 7,331
Apr 2, 11 PM $ 0.917
+0.23%
$ 6.68 million $ 7,498
Apr 2, 10 PM $ 0.914
-0.07%
$ 6.66 million $ 7,456
Apr 2, 9 PM $ 0.913
-0.32%
$ 6.65 million $ 7,498
Apr 2, 8 PM $ 0.915
+0.14%
$ 6.67 million $ 7,299
Apr 2, 7 PM $ 0.91
-0.01%
$ 6.63 million $ 7,273
Apr 2, 6 PM $ 0.907
+0.00%
$ 6.61 million $ 7,245
Apr 2, 5 PM $ 0.913
-0.16%
$ 6.66 million $ 7,276
Apr 2, 4 PM $ 0.909
+0.01%
$ 6.62 million $ 7,793
Apr 2, 3 PM $ 0.912
-0.07%
$ 6.65 million $ 7,741
Apr 2, 2 PM $ 0.911
+1.24%
$ 6.64 million $ 7,501
Apr 2, 1 PM $ 0.897
-0.23%
$ 6.54 million $ 7,102
Apr 2, 12 PM $ 0.9
-0.23%
$ 6.56 million $ 6,898
Apr 2, 11 AM $ 0.902
+0.08%
$ 6.57 million $ 7,077
Apr 2, 10 AM $ 0.905
-0.30%
$ 6.6 million $ 6,966
Apr 2, 9 AM $ 0.909
+0.33%
$ 6.62 million $ 6,360
Apr 2, 8 AM $ 0.906
-1.06%
$ 6.6 million $ 6,650
Apr 2, 7 AM $ 0.914
+0.04%
$ 6.66 million $ 6,615
Apr 2, 6 AM $ 0.915
+0.04%
$ 6.67 million $ 6,026
Apr 2, 5 AM $ 0.912
+0.30%
$ 6.65 million $ 6,583
Apr 2, 4 AM $ 0.912
+0.15%
$ 6.65 million $ 6,652
Apr 2, 3 AM $ 0.91
-0.30%
$ 6.63 million $ 6,413
Apr 2, 2 AM $ 0.915
-0.48%
$ 6.67 million $ 6,068
Apr 2, 1 AM $ 0.919
-2.83%
$ 6.7 million $ 5,887
Apr 2, 12 AM $ 0.946
+0.95%
$ 6.89 million $ 5,379
Apr 1, 11 PM $ 0.937
-0.41%
$ 6.83 million $ 5,277
Apr 1, 10 PM $ 0.941
-0.67%
$ 6.86 million $ 5,302