Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.727
-0.21%
$16.41 million $11,504
Sep 15, 9 PM $0.729
-0.49%
$16.45 million $11,321
Sep 15, 8 PM $0.732
-0.13%
$16.53 million $11,012
Sep 15, 7 PM $0.738
+0.31%
$16.66 million $8,569
Sep 15, 6 PM $0.736
-2.08%
$16.61 million $7,666
Sep 15, 5 PM $0.752
+0.39%
$16.96 million $7,253
Sep 15, 4 PM $0.75
+0.10%
$16.93 million $7,928
Sep 15, 3 PM $0.75
-0.17%
$16.91 million $7,970
Sep 15, 2 PM $0.751
-0.71%
$16.94 million $8,389
Sep 15, 1 PM $0.758
-0.14%
$17.09 million $8,396
Sep 15, 12 PM $0.759
+0.08%
$17.12 million $8,601
Sep 15, 11 AM $0.756
-0.32%
$17.06 million $8,320
Sep 15, 10 AM $0.759
-0.12%
$17.12 million $8,480
Sep 15, 9 AM $0.761
+0.90%
$17.16 million $10,511
Sep 15, 8 AM $0.754
-0.21%
$17.01 million $10,680
Sep 15, 7 AM $0.757
+0.07%
$17.08 million $10,214
Sep 15, 6 AM $0.757
-0.01%
$17.07 million $10,204
Sep 15, 5 AM $0.757
-0.55%
$17.07 million $10,410
Sep 15, 4 AM $0.762
-0.52%
$17.2 million $10,389
Sep 15, 3 AM $0.766
-0.40%
$17.29 million $10,316
Sep 15, 2 AM $0.769
+0.26%
$17.36 million $10,391
Sep 15, 1 AM $0.769
-0.02%
$17.34 million $10,447
Sep 15, 12 AM $0.769
-0.35%
$17.35 million $10,415
Sep 14, 11 PM $0.771
-0.47%
$17.41 million $10,616
Sep 14, 10 PM $0.777
-0.51%
$17.53 million $12,600
Sep 14, 9 PM $0.781
-1.46%
$17.61 million $16,328
Sep 14, 8 PM $0.792
+0.90%
$17.87 million $16,133
Sep 14, 7 PM $0.785
-0.43%
$17.72 million $16,334
Sep 14, 6 PM $0.792
+0.83%
$17.87 million $16,368
Sep 14, 5 PM $0.785
+0.34%
$17.72 million $16,414
Sep 14, 4 PM $0.783
+1.00%
$17.66 million $15,783
Sep 14, 3 PM $0.774
+0.69%
$17.47 million $15,488
Sep 14, 2 PM $0.769
-0.45%
$17.35 million $14,976
Sep 14, 1 PM $0.771
+0.19%
$17.41 million $13,857
Sep 14, 12 PM $0.771
-0.29%
$17.39 million $13,912
Sep 14, 11 AM $0.773
+0.01%
$17.44 million $14,979
Sep 14, 10 AM $0.774
-0.08%
$17.46 million $14,722
Sep 14, 9 AM $0.777
+0.50%
$17.52 million $14,330
Sep 14, 8 AM $0.773
-0.02%
$17.44 million $12,825
Sep 14, 7 AM $0.773
-0.03%
$17.44 million $12,922
Sep 14, 6 AM $0.773
+1.05%
$17.44 million $12,881
Sep 14, 5 AM $0.765
-0.28%
$17.26 million $12,703
Sep 14, 4 AM $0.767
+0.40%
$17.31 million $12,600
Sep 14, 3 AM $0.764
+0.20%
$17.24 million $12,518
Sep 14, 2 AM $0.763
+1.46%
$17.21 million $12,584
Sep 14, 1 AM $0.75
+0.00%
$16.92 million $12,479
Sep 14, 12 AM $0.75
+0.07%
$16.92 million $12,437
Sep 13, 11 PM $0.749
-0.14%
$16.91 million $11,645
Sep 13, 10 PM $0.752
-2.13%
$16.96 million $9,608
Sep 13, 9 PM $0.768
-0.11%
$17.33 million $5,811