Volo Staked SUI Historical Data

VSUI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.878
-0.88%
$ 13.9 million $ 19,860
Jun 3, 10 PM $ 0.886
-0.59%
$ 14.02 million $ 20,860
Jun 3, 9 PM $ 0.891
+4.17%
$ 14.1 million $ 22,296
Jun 3, 8 PM $ 0.856
-1.38%
$ 13.54 million $ 19,595
Jun 3, 7 PM $ 0.874
-0.75%
$ 13.83 million $ 18,890
Jun 3, 6 PM $ 0.875
+0.05%
$ 13.85 million $ 19,403
Jun 3, 5 PM $ 0.882
+1.44%
$ 13.94 million $ 20,681
Jun 3, 4 PM $ 0.869
-1.16%
$ 13.74 million $ 23,015
Jun 3, 3 PM $ 0.88
-0.65%
$ 13.92 million $ 24,231
Jun 3, 2 PM $ 0.882
-0.35%
$ 13.95 million $ 25,669
Jun 3, 1 PM $ 0.886
+0.35%
$ 14.02 million $ 27,208
Jun 3, 12 PM $ 0.881
-0.04%
$ 13.94 million $ 27,289
Jun 3, 11 AM $ 0.887
-0.31%
$ 14.03 million $ 27,692
Jun 3, 10 AM $ 0.889
+0.32%
$ 14.06 million $ 27,483
Jun 3, 9 AM $ 0.883
-0.50%
$ 13.96 million $ 27,374
Jun 3, 8 AM $ 0.887
-0.43%
$ 14.04 million $ 27,672
Jun 3, 7 AM $ 0.892
+0.84%
$ 14.11 million $ 27,625
Jun 3, 6 AM $ 0.888
+0.52%
$ 14.04 million $ 28,231
Jun 3, 5 AM $ 0.882
+1.48%
$ 13.94 million $ 26,899
Jun 3, 4 AM $ 0.863
+1.75%
$ 13.66 million $ 26,055
Jun 3, 3 AM $ 0.85
-1.31%
$ 13.45 million $ 24,692
Jun 3, 2 AM $ 0.863
-0.78%
$ 13.65 million $ 24,425
Jun 3, 1 AM $ 0.864
-0.53%
$ 13.66 million $ 24,678
Jun 3, 12 AM $ 0.87
+1.21%
$ 13.76 million $ 24,407
Jun 2, 11 PM $ 0.853
-0.58%
$ 13.5 million $ 24,170
Jun 2, 10 PM $ 0.868
-1.33%
$ 13.73 million $ 21,597
Jun 2, 9 PM $ 0.886
+0.21%
$ 14.01 million $ 21,422
Jun 2, 8 PM $ 0.876
-0.43%
$ 13.86 million $ 23,579
Jun 2, 7 PM $ 0.872
-0.42%
$ 13.79 million $ 23,584
Jun 2, 6 PM $ 0.877
-1.15%
$ 13.88 million $ 23,462
Jun 2, 5 PM $ 0.89
+0.89%
$ 14.09 million $ 22,003
Jun 2, 4 PM $ 0.888
+1.73%
$ 14.05 million $ 20,863
Jun 2, 3 PM $ 0.871
-2.16%
$ 13.77 million $ 20,913
Jun 2, 2 PM $ 0.89
-1.63%
$ 14.08 million $ 24,216
Jun 2, 1 PM $ 0.907
+0.33%
$ 14.34 million $ 22,852
Jun 2, 12 PM $ 0.904
-0.13%
$ 14.3 million $ 23,480
Jun 2, 11 AM $ 0.9
-0.48%
$ 14.24 million $ 22,766
Jun 2, 10 AM $ 0.901
+0.46%
$ 14.25 million $ 23,149
Jun 2, 9 AM $ 0.895
-0.72%
$ 14.16 million $ 22,809
Jun 2, 8 AM $ 0.903
-0.52%
$ 14.29 million $ 22,415
Jun 2, 7 AM $ 0.912
+0.11%
$ 14.43 million $ 22,788
Jun 2, 6 AM $ 0.912
+0.04%
$ 14.42 million $ 22,705
Jun 2, 5 AM $ 0.915
-0.91%
$ 14.48 million $ 22,585
Jun 2, 4 AM $ 0.928
-0.17%
$ 14.69 million $ 25,341
Jun 2, 3 AM $ 0.933
+0.70%
$ 14.76 million $ 25,247
Jun 2, 2 AM $ 0.922
+0.01%
$ 14.58 million $ 27,440
Jun 2, 1 AM $ 0.924
-0.55%
$ 14.62 million $ 27,458
Jun 2, 12 AM $ 0.93
-0.60%
$ 14.72 million $ 27,471
Jun 1, 11 PM $ 0.939
+0.06%
$ 14.85 million $ 27,652
Jun 1, 10 PM $ 0.927
+0.09%
$ 14.67 million $ 27,408