Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.2
+0.00%
$ 19.48 million $ 53,157
12:49 PM $ 1.2
+0.00%
$ 19.48 million $ 52,716
12:43 PM $ 1.21
+0.00%
$ 19.59 million $ 52,680
12:34 PM $ 1.21
+0.00%
$ 19.59 million $ 52,444
12:28 PM $ 1.21
+0.00%
$ 19.6 million $ 52,422
12:19 PM $ 1.21
+0.00%
$ 19.6 million $ 52,256
12:13 PM $ 1.22
+0.00%
$ 19.81 million $ 52,223
12:04 PM $ 1.22
+0.00%
$ 19.81 million $ 51,191
11:58 AM $ 1.21
+0.00%
$ 19.74 million $ 51,190
11:49 AM $ 1.21
+0.00%
$ 19.74 million $ 51,289
11:43 AM $ 1.21
+0.00%
$ 19.72 million $ 51,289
11:34 AM $ 1.21
+0.00%
$ 19.73 million $ 50,287
11:28 AM $ 1.21
+0.00%
$ 19.73 million $ 50,288
11:19 AM $ 1.21
+0.00%
$ 19.72 million $ 49,515
11:13 AM $ 1.22
+0.00%
$ 19.77 million $ 49,507
11:04 AM $ 1.22
+0.00%
$ 19.76 million $ 49,275
10:58 AM $ 1.21
+0.00%
$ 19.65 million $ 49,274
10:49 AM $ 1.21
+0.00%
$ 19.66 million $ 48,705
10:43 AM $ 1.22
+0.00%
$ 19.78 million $ 48,689
10:34 AM $ 1.22
+0.01%
$ 19.78 million $ 47,555
10:28 AM $ 1.2
+0.00%
$ 19.43 million $ 47,585
10:19 AM $ 1.2
-0.02%
$ 19.43 million $ 47,343
10:13 AM $ 1.19
+0.00%
$ 19.39 million $ 47,351
10:04 AM $ 1.19
+0.00%
$ 19.39 million $ 47,205
9:58 AM $ 1.19
+0.00%
$ 19.38 million $ 47,190
9:49 AM $ 1.19
+0.00%
$ 19.38 million $ 47,398
9:43 AM $ 1.19
+0.00%
$ 19.42 million $ 47,393
9:34 AM $ 1.19
+0.00%
$ 19.41 million $ 47,741
9:28 AM $ 1.19
+0.00%
$ 19.34 million $ 47,758
9:19 AM $ 1.19
+0.00%
$ 19.34 million $ 48,085
9:13 AM $ 1.2
+0.00%
$ 19.55 million $ 48,055
9:04 AM $ 1.2
+0.00%
$ 19.56 million $ 47,687
8:58 AM $ 1.2
+0.00%
$ 19.44 million $ 47,671
8:49 AM $ 1.2
+0.00%
$ 19.44 million $ 48,179
8:43 AM $ 1.19
+0.00%
$ 19.3 million $ 48,140
8:34 AM $ 1.19
+0.06%
$ 19.3 million $ 47,999
8:28 AM $ 1.18
+0.00%
$ 19.12 million $ 47,971
8:19 AM $ 1.18
+0.00%
$ 19.11 million $ 47,568
8:13 AM $ 1.16
+0.00%
$ 18.86 million $ 47,567
8:04 AM $ 1.16
+0.00%
$ 18.86 million $ 47,572
7:58 AM $ 1.16
+0.00%
$ 18.87 million $ 47,525
7:49 AM $ 1.16
+0.00%
$ 18.87 million $ 47,494
7:43 AM $ 1.16
+0.00%
$ 18.85 million $ 47,437
7:34 AM $ 1.16
+0.02%
$ 18.85 million $ 47,017
7:28 AM $ 1.15
+0.00%
$ 18.67 million $ 47,013
7:19 AM $ 1.15
+0.01%
$ 18.67 million $ 44,888
7:13 AM $ 1.14
+0.00%
$ 18.6 million $ 44,890
7:04 AM $ 1.14
+0.01%
$ 18.6 million $ 44,934
6:58 AM $ 1.14
+0.00%
$ 18.6 million $ 44,930
6:49 AM $ 1.14
+0.00%
$ 18.6 million $ 45,024