Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.778
+0.00%
$ 16.08 million $ 2,364
10:04 AM $ 0.778
+0.00%
$ 16.08 million $ 2,365
9:50 AM $ 0.779
+0.00%
$ 16.11 million $ 2,379
9:49 AM $ 0.779
+0.00%
$ 16.11 million $ 2,379
9:35 AM $ 0.777
+0.00%
$ 16.06 million $ 2,367
9:34 AM $ 0.777
+0.00%
$ 16.06 million $ 2,358
9:20 AM $ 0.775
+0.00%
$ 16.02 million $ 2,299
9:19 AM $ 0.775
+0.00%
$ 16.02 million $ 2,306
9:05 AM $ 0.775
+0.00%
$ 16.03 million $ 2,295
9:04 AM $ 0.775
+0.00%
$ 16.03 million $ 2,296
8:50 AM $ 0.776
+0.00%
$ 16.05 million $ 2,286
8:49 AM $ 0.776
+0.00%
$ 16.05 million $ 2,288
8:35 AM $ 0.777
+0.00%
$ 16.05 million $ 2,288
8:34 AM $ 0.776
+0.00%
$ 16.05 million $ 2,287
8:20 AM $ 0.776
+0.00%
$ 16.04 million $ 2,329
8:19 AM $ 0.776
+0.00%
$ 16.04 million $ 2,325
8:05 AM $ 0.771
+0.00%
$ 15.94 million $ 2,312
8:04 AM $ 0.771
+0.00%
$ 15.94 million $ 2,312
7:50 AM $ 0.77
+0.00%
$ 15.92 million $ 2,299
7:49 AM $ 0.77
+0.00%
$ 15.92 million $ 2,299
7:35 AM $ 0.77
+0.00%
$ 15.92 million $ 2,323
7:34 AM $ 0.77
+0.00%
$ 15.92 million $ 2,326
7:20 AM $ 0.771
+0.00%
$ 15.95 million $ 2,336
7:19 AM $ 0.771
+0.00%
$ 15.95 million $ 2,346
7:05 AM $ 0.771
+0.00%
$ 15.93 million $ 2,381
7:04 AM $ 0.771
+0.00%
$ 15.93 million $ 2,365
6:50 AM $ 0.772
+0.00%
$ 15.96 million $ 2,346
6:49 AM $ 0.772
+0.00%
$ 15.96 million $ 2,348
6:35 AM $ 0.773
+0.00%
$ 15.99 million $ 2,366
6:34 AM $ 0.773
+0.00%
$ 15.99 million $ 2,416
6:20 AM $ 0.774
+0.00%
$ 16.01 million $ 2,455
6:19 AM $ 0.774
+0.00%
$ 16.01 million $ 2,459
6:05 AM $ 0.775
+0.00%
$ 16.02 million $ 2,531
6:04 AM $ 0.775
+0.00%
$ 16.02 million $ 2,557
5:50 AM $ 0.775
+0.00%
$ 16.02 million $ 2,621
5:49 AM $ 0.775
+0.00%
$ 16.02 million $ 2,621
5:35 AM $ 0.775
+0.00%
$ 16.02 million $ 2,638
5:34 AM $ 0.775
+0.00%
$ 16.02 million $ 2,662
5:20 AM $ 0.773
+0.00%
$ 15.99 million $ 2,709
5:19 AM $ 0.773
+0.00%
$ 15.99 million $ 2,708
5:05 AM $ 0.773
+0.00%
$ 15.98 million $ 2,784
5:04 AM $ 0.773
+0.00%
$ 15.98 million $ 2,854
4:50 AM $ 0.775
+0.00%
$ 16.02 million $ 2,911
4:49 AM $ 0.775
+0.00%
$ 16.02 million $ 2,910
4:35 AM $ 0.773
+0.00%
$ 15.97 million $ 2,949
4:34 AM $ 0.772
+0.00%
$ 15.97 million $ 2,959
4:20 AM $ 0.774
+0.00%
$ 16.01 million $ 2,966
4:19 AM $ 0.774
+0.00%
$ 16.01 million $ 2,966
4:05 AM $ 0.775
+0.00%
$ 16.02 million $ 2,970
4:04 AM $ 0.775
+0.00%
$ 16.02 million $ 2,994