Volo Staked SUI Historical Data

VSUI Page 2
Date Close Price change Market cap Trading volume
10:37 AM $0.774
+0.00%
$17.45 million $14,757
10:30 AM $0.774
+0.00%
$17.47 million $14,596
10:23 AM $0.774
+0.00%
$17.47 million $14,568
10:18 AM $0.774
+0.00%
$17.47 million $14,394
10:17 AM $0.774
+0.00%
$17.47 million $14,386
9:57 AM $0.777
+0.00%
$17.52 million $14,330
9:38 AM $0.772
+0.00%
$17.43 million $12,566
9:37 AM $0.772
+0.00%
$17.43 million $12,725
9:17 AM $0.772
+0.00%
$17.42 million $12,893
9:00 AM $0.773
+0.00%
$17.44 million $12,823
8:57 AM $0.773
+0.00%
$17.44 million $12,825
8:53 AM $0.773
+0.00%
$17.45 million $12,867
8:48 AM $0.774
+0.00%
$17.46 million $12,873
8:37 AM $0.774
+0.00%
$17.46 million $12,876
8:17 AM $0.774
+0.00%
$17.46 million $12,843
8:08 AM $0.773
+0.00%
$17.44 million $12,910
7:57 AM $0.773
+0.00%
$17.44 million $12,922
7:37 AM $0.772
+0.00%
$17.41 million $12,936
7:30 AM $0.773
+0.00%
$17.45 million $12,919
7:23 AM $0.773
+0.00%
$17.45 million $12,920
7:18 AM $0.773
+0.00%
$17.44 million $12,890
7:17 AM $0.773
+0.00%
$17.44 million $12,890
6:57 AM $0.773
+0.00%
$17.44 million $12,881
6:38 AM $0.772
+0.00%
$17.42 million $12,885
6:37 AM $0.771
+0.00%
$17.42 million $12,794
6:17 AM $0.773
+0.00%
$17.44 million $12,775
6:00 AM $0.765
+0.00%
$17.26 million $12,702
5:53 AM $0.765
+0.00%
$17.26 million $12,703
5:48 AM $0.765
+0.00%
$17.27 million $12,695
5:32 AM $0.765
+0.00%
$17.27 million $12,694
5:12 AM $0.766
+0.00%
$17.28 million $12,604
5:08 AM $0.767
+0.00%
$17.31 million $12,617
4:30 AM $0.767
+0.00%
$17.31 million $12,600
4:27 AM $0.767
+0.00%
$17.31 million $12,600
4:23 AM $0.764
+0.00%
$17.25 million $12,556
4:18 AM $0.764
+0.00%
$17.24 million $12,518
3:42 AM $0.764
+0.00%
$17.24 million $12,518
3:38 AM $0.764
+0.00%
$17.24 million $12,547
3:00 AM $0.763
+0.00%
$17.21 million $12,585
2:57 AM $0.763
+0.00%
$17.21 million $12,584
2:53 AM $0.76
+0.00%
$17.14 million $12,556
2:48 AM $0.759
+0.00%
$17.13 million $12,486
2:12 AM $0.759
+0.00%
$17.13 million $12,487
2:08 AM $0.752
+0.00%
$16.96 million $12,444
1:30 AM $0.75
+0.00%
$16.92 million $12,479
1:27 AM $0.75
+0.00%
$16.92 million $12,479
1:23 AM $0.75
+0.00%
$16.92 million $12,481
1:18 AM $0.75
+0.00%
$16.92 million $12,437
12:42 AM $0.75
+0.00%
$16.92 million $12,437
12:38 AM $0.749
+0.00%
$16.9 million $11,801