Volo Staked SUI Historical Data

VSUI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.941
-0.67%
$ 6.86 million $ 5,302
Apr 1, 9 PM $ 0.947
+0.27%
$ 6.9 million $ 5,289
Apr 1, 8 PM $ 0.945
-0.75%
$ 6.88 million $ 5,280
Apr 1, 7 PM $ 0.952
+0.05%
$ 6.94 million $ 5,298
Apr 1, 6 PM $ 0.951
-0.66%
$ 6.93 million $ 5,284
Apr 1, 5 PM $ 0.957
-0.40%
$ 6.98 million $ 5,212
Apr 1, 4 PM $ 0.961
+0.81%
$ 7.01 million $ 5,225
Apr 1, 3 PM $ 0.954
+0.19%
$ 6.95 million $ 5,495
Apr 1, 2 PM $ 0.952
+1.18%
$ 6.94 million $ 5,741
Apr 1, 1 PM $ 0.941
-0.83%
$ 6.86 million $ 6,115
Apr 1, 12 PM $ 0.949
+0.31%
$ 6.92 million $ 6,401
Apr 1, 11 AM $ 0.946
+0.25%
$ 6.89 million $ 6,234
Apr 1, 10 AM $ 0.943
-0.27%
$ 6.88 million $ 6,123
Apr 1, 9 AM $ 0.946
-1.06%
$ 6.9 million $ 6,084
Apr 1, 8 AM $ 0.956
+0.25%
$ 6.97 million $ 6,205
Apr 1, 7 AM $ 0.954
-0.90%
$ 6.95 million $ 6,025
Apr 1, 6 AM $ 0.962
+1.92%
$ 7.01 million $ 5,984
Apr 1, 5 AM $ 0.944
+0.89%
$ 6.88 million $ 5,416
Apr 1, 4 AM $ 0.936
-0.04%
$ 6.82 million $ 5,981
Apr 1, 3 AM $ 0.936
+0.92%
$ 6.82 million $ 6,097
Apr 1, 2 AM $ 0.928
-0.39%
$ 6.76 million $ 6,061
Apr 1, 1 AM $ 0.931
+0.13%
$ 6.79 million $ 6,087
Apr 1, 12 AM $ 0.93
-0.03%
$ 6.78 million $ 6,222
Mar 31, 11 PM $ 0.93
+0.37%
$ 6.78 million $ 6,427
Mar 31, 10 PM $ 0.927
-0.34%
$ 6.76 million $ 7,546
Mar 31, 9 PM $ 0.93
-0.31%
$ 6.78 million $ 7,511
Mar 31, 8 PM $ 0.933
+0.59%
$ 6.8 million $ 9,602
Mar 31, 7 PM $ 0.928
-0.23%
$ 6.76 million $ 9,559
Mar 31, 6 PM $ 0.93
+0.27%
$ 6.78 million $ 9,591
Mar 31, 5 PM $ 0.927
+0.63%
$ 6.76 million $ 9,676
Mar 31, 4 PM $ 0.921
+0.79%
$ 6.71 million $ 9,164
Mar 31, 3 PM $ 0.914
-0.83%
$ 6.66 million $ 9,086
Mar 31, 2 PM $ 0.922
-0.12%
$ 6.72 million $ 8,923
Mar 31, 1 PM $ 0.923
+1.17%
$ 6.73 million $ 8,561
Mar 31, 12 PM $ 0.912
+0.00%
$ 6.65 million $ 8,442
Mar 31, 11 AM $ 0.912
+0.09%
$ 6.65 million $ 8,397
Mar 31, 10 AM $ 0.912
-0.19%
$ 6.64 million $ 8,478
Mar 31, 9 AM $ 0.913
-0.57%
$ 6.66 million $ 8,276
Mar 31, 8 AM $ 0.919
-0.68%
$ 6.7 million $ 8,055
Mar 31, 7 AM $ 0.925
+0.06%
$ 6.74 million $ 8,113
Mar 31, 6 AM $ 0.924
+0.00%
$ 6.74 million $ 8,157
Mar 31, 5 AM $ 0.924
+0.15%
$ 6.74 million $ 8,127
Mar 31, 4 AM $ 0.923
-0.41%
$ 6.73 million $ 7,504
Mar 31, 3 AM $ 0.927
-0.60%
$ 6.76 million $ 7,459
Mar 31, 2 AM $ 0.933
+0.42%
$ 6.8 million $ 7,462
Mar 31, 1 AM $ 0.929
+1.02%
$ 6.77 million $ 7,728
Mar 31, 12 AM $ 0.919
+0.44%
$ 6.7 million $ 7,703
Mar 30, 11 PM $ 0.915
-0.51%
$ 6.67 million $ 8,114
Mar 30, 10 PM $ 0.92
-0.26%
$ 6.71 million $ 9,491
Mar 30, 9 PM $ 0.922
+0.81%
$ 6.72 million $ 9,712