Volo Staked SUI Historical Data

VSUI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.939
+0.06%
$ 14.85 million $ 27,652
Jun 1, 10 PM $ 0.927
+0.09%
$ 14.67 million $ 27,408
Jun 1, 9 PM $ 0.931
-0.92%
$ 14.74 million $ 27,181
Jun 1, 8 PM $ 0.938
+0.22%
$ 14.84 million $ 27,189
Jun 1, 7 PM $ 0.936
+0.14%
$ 14.8 million $ 37,315
Jun 1, 6 PM $ 0.939
-0.15%
$ 14.85 million $ 37,158
Jun 1, 5 PM $ 0.938
+0.42%
$ 14.85 million $ 36,620
Jun 1, 4 PM $ 0.931
+1.11%
$ 14.73 million $ 35,960
Jun 1, 3 PM $ 0.925
+0.59%
$ 14.63 million $ 35,321
Jun 1, 2 PM $ 0.919
-0.09%
$ 14.54 million $ 29,924
Jun 1, 1 PM $ 0.931
-0.69%
$ 14.72 million $ 36,875
Jun 1, 12 PM $ 0.939
+0.36%
$ 14.86 million $ 37,118
Jun 1, 11 AM $ 0.939
+0.24%
$ 14.85 million $ 37,471
Jun 1, 10 AM $ 0.936
-0.42%
$ 14.81 million $ 37,759
Jun 1, 9 AM $ 0.94
+0.62%
$ 14.86 million $ 37,652
Jun 1, 8 AM $ 0.931
+0.06%
$ 14.73 million $ 37,529
Jun 1, 7 AM $ 0.93
-0.83%
$ 14.72 million $ 37,625
Jun 1, 6 AM $ 0.938
-0.76%
$ 14.84 million $ 37,545
Jun 1, 5 AM $ 0.945
-0.06%
$ 14.96 million $ 37,089
Jun 1, 4 AM $ 0.946
-1.08%
$ 14.96 million $ 36,267
Jun 1, 3 AM $ 0.956
+0.38%
$ 15.13 million $ 34,200
Jun 1, 2 AM $ 0.953
+1.18%
$ 15.08 million $ 31,512
Jun 1, 1 AM $ 0.942
-1.56%
$ 14.9 million $ 31,531
Jun 1, 12 AM $ 0.957
+0.40%
$ 15.14 million $ 34,957
May 31, 11 PM $ 0.953
-0.38%
$ 15.08 million $ 34,939
May 31, 10 PM $ 0.957
+0.42%
$ 15.14 million $ 34,686
May 31, 9 PM $ 0.947
+0.93%
$ 14.98 million $ 39,812
May 31, 8 PM $ 0.938
+0.61%
$ 14.84 million $ 39,833
May 31, 7 PM $ 0.933
-0.25%
$ 14.75 million $ 26,003
May 31, 6 PM $ 0.935
+0.34%
$ 14.79 million $ 25,796
May 31, 5 PM $ 0.932
+0.72%
$ 14.74 million $ 25,801
May 31, 4 PM $ 0.925
-1.05%
$ 14.64 million $ 25,975
May 31, 3 PM $ 0.935
+0.21%
$ 14.79 million $ 24,659
May 31, 2 PM $ 0.933
-2.82%
$ 14.76 million $ 29,941
May 31, 1 PM $ 0.96
-0.14%
$ 15.19 million $ 30,913
May 31, 12 PM $ 0.963
+0.08%
$ 15.23 million $ 23,381
May 31, 11 AM $ 0.964
+0.06%
$ 15.24 million $ 22,742
May 31, 10 AM $ 0.962
-0.24%
$ 15.22 million $ 22,797
May 31, 9 AM $ 0.969
+0.39%
$ 15.32 million $ 22,761
May 31, 8 AM $ 0.962
-0.08%
$ 15.22 million $ 22,935
May 31, 7 AM $ 0.963
-0.78%
$ 15.23 million $ 22,885
May 31, 6 AM $ 0.97
-0.32%
$ 15.34 million $ 22,762
May 31, 5 AM $ 0.977
-0.24%
$ 15.46 million $ 23,082
May 31, 4 AM $ 0.979
+0.49%
$ 15.49 million $ 23,239
May 31, 3 AM $ 0.975
+0.06%
$ 15.42 million $ 23,538
May 31, 2 AM $ 0.975
-0.19%
$ 15.42 million $ 24,578
May 31, 1 AM $ 0.976
+0.16%
$ 15.44 million $ 24,263
May 31, 12 AM $ 0.971
+0.45%
$ 15.37 million $ 20,409
May 30, 11 PM $ 0.964
+0.20%
$ 15.25 million $ 20,135
May 30, 10 PM $ 0.962
-1.11%
$ 15.21 million $ 19,734