Volo Staked SUI Historical Data

VSUI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.922
+0.81%
$ 6.72 million $ 9,712
Mar 30, 8 PM $ 0.915
+0.53%
$ 6.67 million $ 7,661
Mar 30, 7 PM $ 0.91
-0.74%
$ 6.63 million $ 7,761
Mar 30, 6 PM $ 0.917
-0.87%
$ 6.68 million $ 8,135
Mar 30, 5 PM $ 0.925
-0.72%
$ 6.74 million $ 7,905
Mar 30, 4 PM $ 0.932
-0.62%
$ 6.79 million $ 7,816
Mar 30, 3 PM $ 0.938
+0.66%
$ 6.83 million $ 7,744
Mar 30, 2 PM $ 0.931
-1.04%
$ 6.79 million $ 7,666
Mar 30, 1 PM $ 0.941
+0.29%
$ 6.86 million $ 7,616
Mar 30, 12 PM $ 0.938
-0.29%
$ 6.84 million $ 7,451
Mar 30, 11 AM $ 0.941
+1.03%
$ 6.86 million $ 7,448
Mar 30, 10 AM $ 0.932
+0.04%
$ 6.79 million $ 7,233
Mar 30, 9 AM $ 0.931
-0.62%
$ 6.79 million $ 7,227
Mar 30, 8 AM $ 0.937
+0.71%
$ 6.83 million $ 7,208
Mar 30, 7 AM $ 0.93
+0.34%
$ 6.78 million $ 6,986
Mar 30, 6 AM $ 0.927
+0.36%
$ 6.76 million $ 6,961
Mar 30, 5 AM $ 0.924
-0.07%
$ 6.73 million $ 6,980
Mar 30, 4 AM $ 0.924
+0.29%
$ 6.74 million $ 6,911
Mar 30, 3 AM $ 0.922
-0.36%
$ 6.72 million $ 6,818
Mar 30, 2 AM $ 0.925
+1.12%
$ 6.74 million $ 6,812
Mar 30, 1 AM $ 0.915
+0.96%
$ 6.67 million $ 6,524
Mar 30, 12 AM $ 0.906
+0.98%
$ 6.6 million $ 6,411
Mar 29, 11 PM $ 0.897
+2.04%
$ 6.54 million $ 6,010
Mar 29, 10 PM $ 0.879
-2.02%
$ 6.41 million $ 4,455
Mar 29, 9 PM $ 0.898
+0.31%
$ 6.54 million $ 3,892
Mar 29, 8 PM $ 0.895
+0.56%
$ 6.52 million $ 4,703
Mar 29, 7 PM $ 0.89
-0.80%
$ 6.49 million $ 4,567
Mar 29, 6 PM $ 0.897
-0.07%
$ 6.54 million $ 4,078
Mar 29, 5 PM $ 0.897
+0.05%
$ 6.54 million $ 4,006
Mar 29, 4 PM $ 0.897
-0.12%
$ 6.54 million $ 4,034
Mar 29, 3 PM $ 0.898
+0.04%
$ 6.55 million $ 4,188
Mar 29, 2 PM $ 0.898
-0.32%
$ 6.54 million $ 4,297
Mar 29, 1 PM $ 0.901
-0.79%
$ 6.56 million $ 4,289
Mar 29, 12 PM $ 0.908
-0.91%
$ 6.62 million $ 4,428
Mar 29, 11 AM $ 0.916
+0.70%
$ 6.68 million $ 4,598
Mar 29, 10 AM $ 0.91
-0.25%
$ 6.63 million $ 4,581
Mar 29, 9 AM $ 0.912
-0.42%
$ 6.65 million $ 4,597
Mar 29, 8 AM $ 0.916
-0.08%
$ 6.68 million $ 4,602
Mar 29, 7 AM $ 0.917
-0.37%
$ 6.68 million $ 4,694
Mar 29, 6 AM $ 0.92
+0.14%
$ 6.71 million $ 4,944
Mar 29, 5 AM $ 0.919
-0.20%
$ 6.7 million $ 4,967
Mar 29, 4 AM $ 0.921
-0.01%
$ 6.71 million $ 4,934
Mar 29, 3 AM $ 0.921
+0.25%
$ 6.71 million $ 4,940
Mar 29, 2 AM $ 0.918
+0.48%
$ 6.69 million $ 4,860
Mar 29, 1 AM $ 0.914
+0.46%
$ 6.66 million $ 4,877
Mar 29, 12 AM $ 0.91
+0.15%
$ 6.63 million $ 4,877
Mar 28, 11 PM $ 0.909
-2.49%
$ 6.62 million $ 4,635
Mar 28, 10 PM $ 0.932
-0.41%
$ 6.79 million $ 4,052
Mar 28, 9 PM $ 0.936
-0.30%
$ 6.82 million $ 4,016
Mar 28, 8 PM $ 0.938
+0.05%
$ 6.84 million $ 3,350