Volo Staked SUI Historical Data

VSUI Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.962
-1.11%
$ 15.21 million $ 19,734
May 30, 9 PM $ 0.973
+0.39%
$ 15.39 million $ 14,328
May 30, 8 PM $ 0.969
-0.26%
$ 15.32 million $ 14,010
May 30, 7 PM $ 0.972
-0.21%
$ 15.37 million $ 14,355
May 30, 6 PM $ 0.969
-0.11%
$ 15.33 million $ 14,684
May 30, 5 PM $ 0.968
-0.21%
$ 15.32 million $ 14,809
May 30, 4 PM $ 0.971
+0.27%
$ 15.36 million $ 14,607
May 30, 3 PM $ 0.967
+0.26%
$ 15.3 million $ 19,745
May 30, 2 PM $ 0.965
+0.24%
$ 15.26 million $ 13,895
May 30, 1 PM $ 0.958
-0.13%
$ 15.16 million $ 12,790
May 30, 12 PM $ 0.957
-0.16%
$ 15.14 million $ 12,311
May 30, 11 AM $ 0.958
-0.03%
$ 15.15 million $ 11,849
May 30, 10 AM $ 0.96
-0.02%
$ 15.19 million $ 12,036
May 30, 9 AM $ 0.961
+0.38%
$ 15.21 million $ 12,170
May 30, 8 AM $ 0.959
-0.27%
$ 15.16 million $ 12,220
May 30, 7 AM $ 0.959
-0.05%
$ 15.17 million $ 13,201
May 30, 6 AM $ 0.96
-0.36%
$ 15.18 million $ 13,202
May 30, 5 AM $ 0.963
+0.48%
$ 15.23 million $ 13,326
May 30, 4 AM $ 0.958
-0.79%
$ 15.16 million $ 12,604
May 30, 3 AM $ 0.966
-0.67%
$ 15.28 million $ 12,363
May 30, 2 AM $ 0.973
-0.09%
$ 15.39 million $ 11,846
May 30, 1 AM $ 0.973
+0.67%
$ 15.4 million $ 12,376
May 30, 12 AM $ 0.967
+0.27%
$ 15.29 million $ 12,740
May 29, 11 PM $ 0.964
+0.27%
$ 15.25 million $ 13,243
May 29, 10 PM $ 0.962
+0.45%
$ 15.21 million $ 13,319
May 29, 9 PM $ 0.957
-0.43%
$ 15.14 million $ 13,350
May 29, 8 PM $ 0.962
-0.13%
$ 15.21 million $ 13,486
May 29, 7 PM $ 0.963
-0.05%
$ 15.23 million $ 13,557
May 29, 6 PM $ 0.963
-1.27%
$ 15.24 million $ 13,040
May 29, 5 PM $ 0.976
-0.98%
$ 15.44 million $ 12,436
May 29, 4 PM $ 0.985
+0.63%
$ 15.59 million $ 12,015
May 29, 3 PM $ 0.979
+1.48%
$ 15.49 million $ 6,025
May 29, 2 PM $ 0.965
+0.16%
$ 15.26 million $ 5,915
May 29, 1 PM $ 0.963
+0.02%
$ 15.24 million $ 6,029
May 29, 12 PM $ 0.964
-0.16%
$ 15.25 million $ 6,161
May 29, 11 AM $ 0.966
-1.25%
$ 15.27 million $ 6,411
May 29, 10 AM $ 0.978
-0.60%
$ 15.47 million $ 6,147
May 29, 9 AM $ 0.984
+0.16%
$ 15.56 million $ 6,223
May 29, 8 AM $ 0.982
+0.49%
$ 15.54 million $ 10,613
May 29, 7 AM $ 0.978
-0.64%
$ 15.46 million $ 9,501
May 29, 6 AM $ 0.984
+0.01%
$ 15.56 million $ 9,415
May 29, 5 AM $ 0.984
+0.13%
$ 15.56 million $ 9,324
May 29, 4 AM $ 0.982
+0.26%
$ 15.54 million $ 9,565
May 29, 3 AM $ 0.98
-0.10%
$ 15.5 million $ 10,101
May 29, 2 AM $ 0.981
-0.84%
$ 15.52 million $ 11,152
May 29, 1 AM $ 0.989
-0.14%
$ 15.65 million $ 10,888
May 29, 12 AM $ 0.991
+0.17%
$ 15.67 million $ 10,481
May 28, 11 PM $ 0.989
+0.29%
$ 15.64 million $ 10,457
May 28, 10 PM $ 0.986
-0.91%
$ 15.6 million $ 10,692
May 28, 9 PM $ 0.995
+0.83%
$ 15.74 million $ 10,997