Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.773
-1.17%
$17.45 million $23,068
Sep 11, 5 PM $0.782
-1.31%
$17.65 million $22,914
Sep 11, 4 PM $0.79
-0.99%
$17.82 million $21,558
Sep 11, 3 PM $0.801
+0.01%
$18.07 million $19,835
Sep 11, 2 PM $0.801
-0.01%
$18.07 million $19,707
Sep 11, 1 PM $0.793
+1.86%
$17.88 million $17,599
Sep 11, 12 PM $0.782
+1.70%
$17.63 million $16,976
Sep 11, 11 AM $0.768
-0.75%
$17.34 million $15,868
Sep 11, 10 AM $0.779
-0.12%
$17.58 million $12,596
Sep 11, 9 AM $0.782
-0.79%
$17.64 million $11,376
Sep 11, 8 AM $0.788
+0.02%
$17.78 million $11,411
Sep 11, 7 AM $0.791
+0.03%
$17.86 million $11,528
Aug 13, 8 PM $0.732
-0.01%
$18.87 million $42,351
Aug 13, 7 PM $0.732
-0.02%
$18.87 million $42,222
Aug 13, 6 PM $0.732
+0.25%
$18.87 million $42,401
Aug 13, 5 PM $0.73
+0.36%
$18.82 million $41,907
Aug 13, 4 PM $0.727
-0.85%
$18.76 million $41,478
Aug 13, 3 PM $0.734
-0.80%
$18.92 million $41,435
Aug 13, 2 PM $0.739
+0.30%
$19.07 million $41,547
Aug 13, 1 PM $0.737
+0.21%
$19.01 million $41,885
Aug 13, 12 PM $0.736
+0.57%
$18.97 million $42,019
Aug 13, 11 AM $0.732
-0.38%
$18.86 million $42,172
Aug 13, 10 AM $0.734
-0.36%
$18.94 million $42,377
Aug 13, 9 AM $0.737
+0.32%
$19 million $42,624
Aug 13, 8 AM $0.735
-0.20%
$18.94 million $41,993
Aug 13, 7 AM $0.736
-0.18%
$18.97 million $42,054
Aug 13, 6 AM $0.737
+0.05%
$19.01 million $42,121
Aug 13, 5 AM $0.738
+0.60%
$19.02 million $42,129
Aug 13, 4 AM $0.734
-0.18%
$18.91 million $43,069
Aug 13, 3 AM $0.735
+0.21%
$18.94 million $43,187
Aug 13, 2 AM $0.733
+0.62%
$18.9 million $43,322
Aug 13, 1 AM $0.729
-0.03%
$18.79 million $43,751
Aug 13, 12 AM $0.729
+0.36%
$18.81 million $43,865
Aug 12, 11 PM $0.726
+0.15%
$18.73 million $42,896
Aug 12, 10 PM $0.725
-0.16%
$18.7 million $15,455
Aug 12, 9 PM $0.727
-0.88%
$18.74 million $8,559
Aug 12, 8 PM $0.733
+0.37%
$18.91 million $7,341
Aug 12, 7 PM $0.73
-0.27%
$18.83 million $7,572
Aug 12, 6 PM $0.732
+0.18%
$18.88 million $7,521
Aug 12, 5 PM $0.731
+0.20%
$18.85 million $7,567
Aug 12, 4 PM $0.73
-0.36%
$18.82 million $7,799
Aug 12, 3 PM $0.732
+0.42%
$18.89 million $8,053
Aug 12, 2 PM $0.73
-0.96%
$18.82 million $9,158
Aug 12, 1 PM $0.737
-0.06%
$19.01 million $11,587
Aug 12, 12 PM $0.738
-0.27%
$19.02 million $11,863
Aug 12, 11 AM $0.739
+0.45%
$19.06 million $11,518
Aug 12, 10 AM $0.736
-0.24%
$18.98 million $11,722
Aug 12, 9 AM $0.737
+0.61%
$19.01 million $34,548
Aug 12, 8 AM $0.733
-0.47%
$18.91 million $34,536
Aug 12, 7 AM $0.736
+0.14%
$18.99 million $34,595