Coinranking
Volo Staked SUI Historical Data
VSUI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 1 PM | $0.788 | -0.06% | ||
| Jul 7, 12 PM | $0.789 | +0.09% | ||
| Jul 7, 11 AM | $0.789 | +0.45% | ||
| Jul 7, 10 AM | $0.787 | -0.59% | ||
| Jul 7, 9 AM | $0.789 | +0.29% | ||
| Jul 7, 8 AM | $0.785 | -0.10% | ||
| Jul 7, 7 AM | $0.788 | -0.06% | ||
| Jul 7, 6 AM | $0.788 | +0.28% | ||
| Jul 7, 5 AM | $0.785 | +0.44% | ||
| Jul 7, 4 AM | $0.781 | -0.27% | ||
| Jul 7, 3 AM | $0.781 | -0.38% | ||
| Jul 7, 2 AM | $0.784 | -1.16% | ||
| Jul 7, 1 AM | $0.794 | -0.43% | ||
| Jul 7, 12 AM | $0.8 | +0.32% | ||
| Jul 6, 11 PM | $0.798 | -0.82% | ||
| Jul 6, 10 PM | $0.806 | -0.20% | ||
| Jul 6, 9 PM | $0.804 | +0.61% | ||
| Jul 6, 8 PM | $0.795 | -0.05% | ||
| Jul 6, 7 PM | $0.797 | +0.18% | ||
| Jul 6, 6 PM | $0.795 | +0.32% | ||
| Jul 6, 5 PM | $0.793 | -0.52% | ||
| Jul 6, 4 PM | $0.797 | +0.73% | ||
| Jul 6, 3 PM | $0.786 | +0.63% | ||
| Jul 6, 2 PM | $0.778 | +0.34% | ||
| Jul 6, 1 PM | $0.776 | +0.72% | ||
| Jul 6, 12 PM | $0.776 | -0.39% | ||
| Jul 6, 11 AM | $0.791 | -0.05% | ||
| Jul 6, 10 AM | $0.792 | +0.76% | ||
| Jul 6, 9 AM | $0.786 | -0.39% | ||
| Jul 6, 8 AM | $0.789 | -0.22% | ||
| Jul 6, 7 AM | $0.79 | +0.42% | ||
| Jul 6, 6 AM | $0.787 | +0.29% | ||
| Jul 6, 5 AM | $0.785 | -1.32% | ||
| Jul 6, 4 AM | $0.795 | -0.19% | ||
| Jul 6, 3 AM | $0.797 | -0.70% | ||
| Jul 6, 2 AM | $0.803 | -0.38% | ||
| Jul 6, 1 AM | $0.806 | +0.08% | ||
| Jul 6, 12 AM | $0.805 | -0.28% | ||
| Jul 5, 11 PM | $0.807 | -0.37% | ||
| Jul 5, 10 PM | $0.81 | -0.02% | ||
| Jul 5, 9 PM | $0.81 | +0.72% | ||
| Jul 5, 8 PM | $0.805 | +0.06% | ||
| Jul 5, 7 PM | $0.804 | -0.10% | ||
| Jul 5, 6 PM | $0.805 | +0.14% | ||
| Jul 5, 5 PM | $0.804 | +0.07% | ||
| Jul 5, 4 PM | $0.803 | +0.18% | ||
| Jul 5, 3 PM | $0.802 | +0.18% | ||
| Jul 5, 2 PM | $0.8 | +0.18% | ||
| Jul 5, 1 PM | $0.799 | +0.27% | ||
| Jul 5, 12 PM | $0.797 | +0.59% | ||