Coinranking
Volo Staked SUI Historical Data
VSUI
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 28, 9 PM | $ 0.995 | +0.83% | ||
| May 28, 8 PM | $ 0.987 | +0.20% | ||
| May 28, 7 PM | $ 0.987 | -0.62% | ||
| May 28, 6 PM | $ 0.994 | +0.36% | ||
| May 28, 5 PM | $ 0.991 | +0.89% | ||
| May 28, 4 PM | $ 0.982 | +0.79% | ||
| May 28, 3 PM | $ 0.974 | -0.24% | ||
| May 28, 2 PM | $ 0.977 | +0.68% | ||
| May 28, 1 PM | $ 0.97 | -0.62% | ||
| May 28, 12 PM | $ 0.976 | +0.45% | ||
| May 28, 11 AM | $ 0.972 | -0.06% | ||
| May 28, 10 AM | $ 0.972 | -0.94% | ||
| May 28, 9 AM | $ 0.982 | +0.40% | ||
| May 28, 8 AM | $ 0.978 | -0.50% | ||
| May 28, 7 AM | $ 0.983 | +0.86% | ||
| May 28, 6 AM | $ 0.974 | +0.46% | ||
| May 28, 5 AM | $ 0.97 | -0.96% | ||
| May 28, 4 AM | $ 0.979 | -0.57% | ||
| May 28, 3 AM | $ 0.985 | -2.76% | ||
| May 28, 2 AM | $ 1.01 | -0.09% | ||
| May 28, 1 AM | $ 1.01 | -0.55% | ||
| May 28, 12 AM | $ 1.02 | -0.20% | ||
| May 27, 11 PM | $ 1.02 | -0.13% | ||
| May 27, 10 PM | $ 1.03 | +0.35% | ||
| May 27, 9 PM | $ 1.03 | -1.31% | ||
| May 27, 8 PM | $ 1.05 | +0.16% | ||
| May 27, 7 PM | $ 1.04 | +0.02% | ||
| May 27, 6 PM | $ 1.04 | +0.26% | ||
| May 27, 5 PM | $ 1.04 | -1.64% | ||
| May 27, 4 PM | $ 1.06 | -0.93% | ||
| May 27, 3 PM | $ 1.07 | +1.22% | ||
| May 27, 2 PM | $ 1.05 | -0.36% | ||
| May 27, 1 PM | $ 1.06 | -1.31% | ||
| May 27, 12 PM | $ 1.08 | +1.16% | ||
| May 27, 11 AM | $ 1.06 | +0.20% | ||
| May 27, 10 AM | $ 1.06 | +0.32% | ||
| May 27, 9 AM | $ 1.06 | +0.02% | ||
| May 27, 8 AM | $ 1.07 | -0.08% | ||
| May 27, 7 AM | $ 1.07 | -0.21% | ||
| May 27, 6 AM | $ 1.07 | +0.01% | ||
| May 27, 5 AM | $ 1.06 | +0.23% | ||
| May 27, 4 AM | $ 1.05 | -0.79% | ||
| May 27, 3 AM | $ 1.07 | +0.06% | ||
| May 27, 2 AM | $ 1.06 | -0.73% | ||
| May 27, 1 AM | $ 1.07 | -0.41% | ||
| May 27, 12 AM | $ 1.07 | +0.58% | ||
| May 26, 11 PM | $ 1.07 | +0.53% | ||
| May 26, 10 PM | $ 1.06 | -0.04% | ||
| May 26, 9 PM | $ 1.07 | -0.12% | ||
| May 26, 8 PM | $ 1.07 | -0.19% | ||