Volo Staked SUI Historical Data

VSUI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.938
+0.05%
$ 6.84 million $ 3,350
Mar 28, 7 PM $ 0.938
-0.12%
$ 6.84 million $ 3,466
Mar 28, 6 PM $ 0.939
+0.02%
$ 6.84 million $ 3,634
Mar 28, 5 PM $ 0.939
-0.20%
$ 6.84 million $ 3,738
Mar 28, 4 PM $ 0.941
+0.12%
$ 6.86 million $ 3,767
Mar 28, 3 PM $ 0.94
-0.20%
$ 6.85 million $ 3,631
Mar 28, 2 PM $ 0.941
-0.87%
$ 6.86 million $ 3,789
Mar 28, 1 PM $ 0.95
+1.12%
$ 6.92 million $ 3,894
Mar 28, 12 PM $ 0.939
+0.11%
$ 6.85 million $ 3,997
Mar 28, 11 AM $ 0.938
-0.07%
$ 6.84 million $ 4,438
Mar 28, 10 AM $ 0.939
+0.21%
$ 6.84 million $ 4,850
Mar 28, 9 AM $ 0.937
-0.38%
$ 6.83 million $ 5,125
Mar 28, 8 AM $ 0.94
+0.36%
$ 6.85 million $ 5,436
Mar 28, 7 AM $ 0.937
+0.70%
$ 6.83 million $ 5,559
Mar 28, 6 AM $ 0.931
+0.13%
$ 6.78 million $ 5,343
Mar 28, 5 AM $ 0.929
+0.15%
$ 6.77 million $ 5,311
Mar 28, 4 AM $ 0.928
-0.21%
$ 6.76 million $ 5,346
Mar 28, 3 AM $ 0.93
+0.19%
$ 6.78 million $ 5,460
Mar 28, 2 AM $ 0.928
+0.08%
$ 6.77 million $ 5,497
Mar 28, 1 AM $ 0.928
-0.74%
$ 6.76 million $ 5,479
Mar 28, 12 AM $ 0.934
+0.50%
$ 6.81 million $ 5,554
Mar 27, 11 PM $ 0.93
-0.27%
$ 6.78 million $ 5,578
Mar 27, 10 PM $ 0.932
-0.11%
$ 6.8 million $ 5,557
Mar 27, 9 PM $ 0.933
+0.64%
$ 6.8 million $ 5,835
Mar 27, 8 PM $ 0.928
-0.28%
$ 6.76 million $ 5,711
Mar 27, 7 PM $ 0.93
-0.26%
$ 6.78 million $ 15,879
Mar 27, 6 PM $ 0.933
-0.82%
$ 6.8 million $ 15,811
Mar 27, 5 PM $ 0.94
-0.52%
$ 6.85 million $ 15,936
Mar 27, 4 PM $ 0.945
-0.56%
$ 6.89 million $ 15,883
Mar 27, 3 PM $ 0.951
+0.90%
$ 6.93 million $ 15,832
Mar 27, 2 PM $ 0.942
-0.37%
$ 6.87 million $ 15,721
Mar 27, 1 PM $ 0.946
+0.10%
$ 6.89 million $ 15,656
Mar 27, 12 PM $ 0.945
-0.57%
$ 6.89 million $ 15,397
Mar 27, 11 AM $ 0.95
-0.41%
$ 6.93 million $ 15,101
Mar 27, 10 AM $ 0.954
-1.21%
$ 6.95 million $ 14,719
Mar 27, 9 AM $ 0.966
-0.45%
$ 7.04 million $ 14,362
Mar 27, 8 AM $ 0.97
-0.76%
$ 7.07 million $ 14,159
Mar 27, 7 AM $ 0.978
+0.19%
$ 7.13 million $ 14,041
Mar 27, 6 AM $ 0.976
-0.59%
$ 7.11 million $ 14,054
Mar 27, 5 AM $ 0.982
-0.07%
$ 7.15 million $ 14,086
Mar 27, 4 AM $ 0.982
-0.11%
$ 7.16 million $ 14,509
Mar 27, 3 AM $ 0.983
-0.28%
$ 7.17 million $ 14,409
Mar 27, 2 AM $ 0.986
+0.39%
$ 7.19 million $ 14,634
Mar 27, 1 AM $ 0.982
+0.32%
$ 7.16 million $ 14,731
Mar 27, 12 AM $ 0.979
-0.32%
$ 7.14 million $ 14,673
Mar 26, 11 PM $ 0.982
+0.06%
$ 7.16 million $ 14,689
Mar 26, 10 PM $ 0.982
-0.70%
$ 7.16 million $ 14,687
Mar 26, 9 PM $ 0.989
+0.35%
$ 7.21 million $ 14,610
Mar 26, 8 PM $ 0.985
+1.21%
$ 7.18 million $ 14,642
Mar 26, 7 PM $ 0.974
+0.21%
$ 7.1 million $ 5,644