Coinranking
Volo Staked SUI Historical Data
VSUI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 AM | $0.8 | +0.42% | ||
| Jul 3, 10 AM | $0.796 | +0.75% | ||
| Jul 3, 9 AM | $0.79 | -0.15% | ||
| Jul 3, 8 AM | $0.791 | +0.35% | ||
| Jul 3, 7 AM | $0.789 | +0.07% | ||
| Jul 3, 6 AM | $0.788 | +0.04% | ||
| Jul 3, 5 AM | $0.788 | -0.01% | ||
| Jul 3, 4 AM | $0.788 | -0.50% | ||
| Jul 3, 3 AM | $0.792 | +0.67% | ||
| Jul 3, 2 AM | $0.786 | -0.27% | ||
| Jul 3, 1 AM | $0.789 | +1.47% | ||
| Jul 3, 12 AM | $0.777 | -0.59% | ||
| Jul 2, 11 PM | $0.782 | +0.50% | ||
| Jul 2, 10 PM | $0.778 | -0.49% | ||
| Jul 2, 9 PM | $0.782 | -0.13% | ||
| Jul 2, 8 PM | $0.783 | -0.18% | ||
| Jul 2, 7 PM | $0.784 | -0.44% | ||
| Jul 2, 6 PM | $0.788 | +0.40% | ||
| Jul 2, 5 PM | $0.784 | -0.43% | ||
| Jul 2, 4 PM | $0.788 | -0.03% | ||
| Jul 2, 3 PM | $0.788 | -0.09% | ||
| Jul 2, 2 PM | $0.789 | -1.42% | ||
| Jul 2, 1 PM | $0.8 | +1.50% | ||
| Jul 2, 12 PM | $0.788 | -0.26% | ||
| Jul 2, 11 AM | $0.79 | +0.21% | ||
| Jul 2, 10 AM | $0.789 | +0.60% | ||
| Jul 2, 9 AM | $0.784 | +0.81% | ||
| Jul 2, 8 AM | $0.778 | +0.48% | ||
| Jul 2, 7 AM | $0.774 | +0.04% | ||
| Jul 2, 6 AM | $0.774 | -0.10% | ||
| Jul 2, 5 AM | $0.774 | -0.71% | ||
| Jul 2, 4 AM | $0.78 | +0.75% | ||
| Jul 2, 3 AM | $0.774 | +0.63% | ||
| Jul 2, 2 AM | $0.769 | -0.40% | ||
| Jul 2, 1 AM | $0.772 | +1.78% | ||
| Jul 2, 12 AM | $0.759 | -0.42% | ||
| Jul 1, 11 PM | $0.762 | -0.97% | ||
| Jul 1, 10 PM | $0.77 | -0.22% | ||
| Jul 1, 9 PM | $0.771 | +1.38% | ||
| Jul 1, 8 PM | $0.761 | +0.30% | ||
| Jul 1, 7 PM | $0.758 | +0.00% | ||
| Jul 1, 6 PM | $0.758 | -0.52% | ||
| Jul 1, 5 PM | $0.762 | +0.24% | ||
| Jul 1, 4 PM | $0.76 | -0.31% | ||
| Jul 1, 3 PM | $0.763 | +0.88% | ||
| Jul 1, 2 PM | $0.756 | +0.49% | ||
| Jul 1, 1 PM | $0.753 | +1.38% | ||
| Jul 1, 12 PM | $0.742 | -0.31% | ||
| Jul 1, 11 AM | $0.745 | +0.17% | ||
| Jul 1, 10 AM | $0.743 | -0.34% | ||