Coinranking
Volo Staked SUI Historical Data
VSUI
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 26, 8 PM | $ 1.07 | -0.19% | ||
| May 26, 7 PM | $ 1.07 | -0.16% | ||
| May 26, 6 PM | $ 1.08 | -0.16% | ||
| May 26, 5 PM | $ 1.07 | -1.10% | ||
| May 26, 4 PM | $ 1.09 | -0.03% | ||
| May 26, 3 PM | $ 1.09 | -1.00% | ||
| May 26, 2 PM | $ 1.1 | -0.69% | ||
| May 26, 1 PM | $ 1.1 | -0.71% | ||
| May 26, 12 PM | $ 1.11 | -0.46% | ||
| May 26, 11 AM | $ 1.11 | -0.53% | ||
| May 26, 10 AM | $ 1.12 | +1.76% | ||
| May 26, 9 AM | $ 1.1 | -0.11% | ||
| May 26, 8 AM | $ 1.1 | +0.14% | ||
| May 26, 7 AM | $ 1.09 | -1.31% | ||
| May 26, 6 AM | $ 1.1 | +0.11% | ||
| May 26, 5 AM | $ 1.11 | +0.84% | ||
| May 26, 4 AM | $ 1.1 | +0.79% | ||
| May 26, 3 AM | $ 1.09 | +0.04% | ||
| May 26, 2 AM | $ 1.09 | -0.23% | ||
| May 26, 1 AM | $ 1.09 | -0.87% | ||
| May 26, 12 AM | $ 1.1 | -1.09% | ||
| May 25, 11 PM | $ 1.11 | +0.30% | ||
| May 25, 10 PM | $ 1.1 | -1.10% | ||
| May 25, 9 PM | $ 1.11 | +0.16% | ||
| May 25, 8 PM | $ 1.11 | -0.86% | ||
| May 25, 7 PM | $ 1.12 | -0.34% | ||
| May 25, 6 PM | $ 1.12 | +0.15% | ||
| May 25, 5 PM | $ 1.13 | +0.24% | ||
| May 25, 4 PM | $ 1.12 | +0.23% | ||
| May 25, 3 PM | $ 1.12 | -0.58% | ||
| May 25, 2 PM | $ 1.12 | +0.41% | ||
| May 25, 1 PM | $ 1.11 | -0.23% | ||
| May 25, 12 PM | $ 1.11 | +0.39% | ||
| May 25, 11 AM | $ 1.11 | -0.17% | ||
| May 25, 10 AM | $ 1.11 | +0.67% | ||
| May 25, 9 AM | $ 1.11 | +0.17% | ||
| May 25, 8 AM | $ 1.11 | -0.01% | ||
| May 25, 7 AM | $ 1.1 | -0.53% | ||
| May 25, 6 AM | $ 1.11 | -0.50% | ||
| May 25, 5 AM | $ 1.11 | +0.52% | ||
| May 25, 4 AM | $ 1.09 | +0.58% | ||
| May 25, 3 AM | $ 1.09 | -0.51% | ||
| May 25, 2 AM | $ 1.09 | +0.09% | ||
| May 25, 1 AM | $ 1.1 | -0.18% | ||
| May 25, 12 AM | $ 1.1 | +0.17% | ||
| May 24, 11 PM | $ 1.1 | +0.71% | ||
| May 24, 10 PM | $ 1.09 | +1.21% | ||
| May 24, 9 PM | $ 1.08 | -1.34% | ||
| May 24, 8 PM | $ 1.1 | -0.46% | ||
| May 24, 7 PM | $ 1.1 | -0.04% | ||