Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.734
-0.01%
$18.93 million $23,545
Aug 10, 3 AM $0.735
-0.58%
$18.94 million $23,542
Aug 10, 2 AM $0.738
-0.14%
$19.03 million $23,373
Aug 10, 1 AM $0.74
+0.58%
$19.09 million $23,184
Aug 10, 12 AM $0.736
+0.66%
$18.98 million $23,128
Aug 9, 11 PM $0.731
-1.19%
$18.85 million $22,454
Aug 9, 10 PM $0.74
-1.08%
$19.09 million $22,299
Aug 9, 9 PM $0.748
+0.23%
$19.29 million $22,092
Aug 9, 8 PM $0.746
+0.24%
$19.23 million $12,590
Aug 9, 7 PM $0.744
-0.18%
$19.19 million $12,612
Aug 9, 6 PM $0.745
-0.04%
$19.22 million $12,494
Aug 9, 5 PM $0.745
-0.53%
$19.21 million $12,441
Aug 9, 4 PM $0.749
+0.10%
$19.3 million $12,374
Aug 9, 3 PM $0.747
+0.38%
$19.27 million $3,189
Aug 9, 2 PM $0.743
+0.27%
$19.15 million $3,410
Aug 9, 1 PM $0.741
+0.46%
$19.1 million $3,621
Aug 9, 12 PM $0.737
-0.09%
$19 million $3,491
Aug 9, 11 AM $0.738
+0.12%
$19.03 million $2,954
Aug 9, 10 AM $0.738
-0.02%
$19.02 million $2,990
Aug 9, 9 AM $0.737
+0.02%
$19.02 million $3,154
Aug 9, 8 AM $0.737
-0.28%
$19 million $3,280
Aug 9, 7 AM $0.738
-0.01%
$19.04 million $3,405
Aug 9, 6 AM $0.739
+0.40%
$19.05 million $3,378
Aug 9, 5 AM $0.735
-0.24%
$18.96 million $3,413
Aug 9, 4 AM $0.737
+0.25%
$19.01 million $3,494
Aug 9, 3 AM $0.735
+0.23%
$18.96 million $3,514
Aug 9, 2 AM $0.734
-0.03%
$18.92 million $3,530
Aug 9, 1 AM $0.734
-0.26%
$18.93 million $3,482
Aug 9, 12 AM $0.735
-0.45%
$18.95 million $3,465
Aug 8, 11 PM $0.738
+0.44%
$19.04 million $3,436
Aug 8, 10 PM $0.736
-0.80%
$18.99 million $3,258
Aug 8, 9 PM $0.743
-0.08%
$19.15 million $2,671
Aug 8, 8 PM $0.743
+0.20%
$19.16 million $2,524
Aug 8, 7 PM $0.742
+0.24%
$19.13 million $2,753
Aug 8, 6 PM $0.74
-0.15%
$19.08 million $2,731
Aug 8, 5 PM $0.741
-0.44%
$19.12 million $2,758
Aug 8, 4 PM $0.745
-0.30%
$19.2 million $2,782
Aug 8, 3 PM $0.747
-0.28%
$19.27 million $2,764
Aug 8, 2 PM $0.751
+1.77%
$19.36 million $2,686
Aug 8, 1 PM $0.737
-0.21%
$19.01 million $2,840
Aug 8, 12 PM $0.739
+0.39%
$19.05 million $3,554
Aug 8, 11 AM $0.736
-0.43%
$18.98 million $4,028
Aug 8, 10 AM $0.74
+0.07%
$19.07 million $3,969
Aug 8, 9 AM $0.739
+0.28%
$19.07 million $3,842
Aug 8, 8 AM $0.737
+1.29%
$18.99 million $3,756
Aug 8, 7 AM $0.726
-0.22%
$18.73 million $3,660
Aug 8, 6 AM $0.728
-0.18%
$18.78 million $3,663
Aug 8, 5 AM $0.73
+0.33%
$18.82 million $3,636
Aug 8, 4 AM $0.727
+0.29%
$18.75 million $3,613
Aug 8, 3 AM $0.724
+0.24%
$18.68 million $3,628