Coinranking
Volo Staked SUI Historical Data
VSUI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 7 PM | $ 0.974 | +0.21% | ||
| Mar 26, 6 PM | $ 0.972 | -0.11% | ||
| Mar 26, 5 PM | $ 0.973 | +0.28% | ||
| Mar 26, 4 PM | $ 0.97 | -0.21% | ||
| Mar 26, 3 PM | $ 0.972 | -1.31% | ||
| Mar 26, 2 PM | $ 0.985 | -0.40% | ||
| Mar 26, 1 PM | $ 0.989 | +0.57% | ||
| Mar 26, 12 PM | $ 0.983 | +0.27% | ||
| Mar 26, 11 AM | $ 0.98 | -0.06% | ||
| Mar 26, 10 AM | $ 0.981 | -0.29% | ||
| Mar 26, 9 AM | $ 0.984 | -1.05% | ||
| Mar 26, 8 AM | $ 0.994 | -0.21% | ||
| Mar 26, 7 AM | $ 0.996 | +0.04% | ||
| Mar 26, 6 AM | $ 0.996 | -0.39% | ||
| Mar 26, 5 AM | $ 1 | -0.76% | ||
| Mar 26, 4 AM | $ 1.01 | -0.11% | ||
| Mar 26, 3 AM | $ 1.01 | -0.28% | ||
| Mar 26, 2 AM | $ 1.01 | -1.30% | ||
| Mar 26, 1 AM | $ 1.03 | -0.05% | ||
| Mar 26, 12 AM | $ 1.03 | +0.27% | ||
| Mar 25, 11 PM | $ 1.02 | -0.49% | ||
| Mar 25, 10 PM | $ 1.03 | +0.44% | ||
| Mar 25, 9 PM | $ 1.02 | +0.27% | ||
| Mar 25, 8 PM | $ 1.02 | -0.29% | ||
| Mar 25, 7 PM | $ 1.03 | +0.46% | ||
| Mar 25, 6 PM | $ 1.02 | +0.25% | ||
| Mar 25, 5 PM | $ 1.02 | -0.40% | ||
| Mar 25, 4 PM | $ 1.02 | +1.00% | ||
| Mar 25, 3 PM | $ 1.01 | -1.11% | ||
| Mar 25, 2 PM | $ 1.02 | -0.53% | ||
| Mar 25, 1 PM | $ 1.03 | +0.91% | ||
| Mar 25, 12 PM | $ 1.02 | -0.48% | ||
| Mar 25, 11 AM | $ 1.03 | +0.59% | ||
| Mar 25, 10 AM | $ 1.02 | +0.12% | ||
| Mar 25, 9 AM | $ 1.02 | -0.53% | ||
| Mar 25, 8 AM | $ 1.02 | +0.50% | ||
| Mar 25, 7 AM | $ 1.02 | -0.07% | ||
| Mar 25, 6 AM | $ 1.02 | +0.68% | ||
| Mar 25, 5 AM | $ 1.01 | +0.28% | ||
| Mar 25, 4 AM | $ 1.01 | +0.13% | ||
| Mar 25, 3 AM | $ 1.01 | -0.08% | ||
| Mar 25, 2 AM | $ 1.01 | -0.30% | ||
| Mar 25, 1 AM | $ 1.01 | -0.39% | ||
| Mar 25, 12 AM | $ 1.02 | +0.58% | ||
| Mar 24, 11 PM | $ 1.01 | +0.33% | ||
| Mar 24, 10 PM | $ 1.01 | +0.29% | ||
| Mar 24, 9 PM | $ 1 | +0.06% | ||
| Mar 24, 8 PM | $ 1 | +1.47% | ||
| Mar 24, 7 PM | $ 0.989 | -0.37% | ||
| Mar 24, 6 PM | $ 0.993 | +0.67% | ||