Volo Staked SUI Historical Data

VSUI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.743
-0.34%
$15.37 million $128,769
Jul 1, 9 AM $0.746
+0.69%
$15.42 million $128,376
Jul 1, 8 AM $0.741
-0.07%
$15.32 million $128,656
Jul 1, 7 AM $0.741
+0.16%
$15.33 million $128,548
Jul 1, 6 AM $0.74
-1.41%
$15.3 million $128,258
Jul 1, 5 AM $0.751
-0.28%
$15.52 million $128,320
Jul 1, 4 AM $0.753
+0.40%
$15.57 million $128,555
Jul 1, 3 AM $0.75
+0.52%
$15.5 million $127,926
Jul 1, 2 AM $0.746
+1.75%
$15.42 million $127,747
Jul 1, 1 AM $0.733
-0.33%
$15.16 million $128,006
Jul 1, 12 AM $0.736
+0.11%
$15.21 million $127,768
Jun 30, 11 PM $0.735
-0.09%
$15.19 million $127,974
Jun 30, 10 PM $0.735
-0.14%
$15.21 million $103,857
Jun 30, 9 PM $0.737
-0.17%
$15.23 million $80,638
Jun 30, 8 PM $0.738
-0.43%
$15.25 million $49,769
Jun 30, 7 PM $0.741
+0.09%
$15.32 million $35,681
Jun 30, 6 PM $0.74
+0.27%
$15.31 million $35,756
Jun 30, 5 PM $0.738
+0.15%
$15.26 million $35,542
Jun 30, 4 PM $0.737
-0.11%
$15.24 million $35,177
Jun 30, 3 PM $0.738
+0.56%
$15.26 million $35,194
Jun 30, 2 PM $0.734
+0.80%
$15.17 million $34,806
Jun 30, 1 PM $0.728
+0.39%
$15.05 million $35,155
Jun 30, 12 PM $0.725
-1.58%
$14.99 million $34,938
Jun 30, 11 AM $0.737
-0.47%
$15.23 million $38,143
Jun 30, 10 AM $0.74
+0.39%
$15.31 million $38,352
Jun 30, 9 AM $0.737
+0.36%
$15.25 million $38,388
Jun 30, 8 AM $0.735
-0.99%
$15.19 million $38,515
Jun 30, 7 AM $0.742
-0.13%
$15.34 million $38,630
Jun 30, 6 AM $0.743
+0.65%
$15.36 million $38,692
Jun 30, 5 AM $0.738
-0.14%
$15.26 million $40,296
Jun 30, 4 AM $0.739
-0.14%
$15.29 million $40,378
Jun 30, 3 AM $0.74
-0.04%
$15.31 million $42,285
Jun 30, 2 AM $0.741
+0.59%
$15.31 million $42,495
Jun 30, 1 AM $0.736
-0.26%
$15.22 million $41,516
Jun 30, 12 AM $0.738
-1.41%
$15.26 million $41,728
Jun 29, 11 PM $0.749
+0.09%
$15.48 million $56,507
Jun 29, 10 PM $0.748
-0.43%
$15.47 million $98,052
Jun 29, 9 PM $0.751
+0.26%
$15.54 million $138,561
Jun 29, 8 PM $0.749
-0.10%
$15.5 million $248,936
Jun 29, 7 PM $0.75
+0.31%
$15.51 million $262,358
Jun 29, 6 PM $0.748
-0.26%
$15.46 million $262,350
Jun 29, 5 PM $0.75
+1.27%
$15.5 million $262,590
Jun 29, 4 PM $0.74
+0.32%
$15.31 million $262,881
Jun 29, 3 PM $0.738
+0.87%
$15.26 million $262,174
Jun 29, 2 PM $0.732
-0.06%
$15.13 million $261,722
Jun 29, 1 PM $0.732
-0.66%
$15.14 million $260,558
Jun 29, 12 PM $0.737
+0.37%
$15.24 million $261,385
Jun 29, 11 AM $0.734
-0.10%
$15.18 million $257,546
Jun 29, 10 AM $0.735
-0.08%
$15.2 million $257,499
Jun 29, 9 AM $0.736
+0.07%
$15.21 million $259,132