Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.723
-0.31%
$18.63 million $3,756
Aug 8, 1 AM $0.726
+1.12%
$18.71 million $3,802
Aug 8, 12 AM $0.717
-0.11%
$18.48 million $3,820
Aug 7, 11 PM $0.717
+0.21%
$18.5 million $3,875
Aug 7, 10 PM $0.716
-0.13%
$18.46 million $3,866
Aug 7, 9 PM $0.717
+0.03%
$18.5 million $4,668
Aug 7, 8 PM $0.717
-0.22%
$18.49 million $4,649
Aug 7, 7 PM $0.719
+0.51%
$18.53 million $4,358
Aug 7, 6 PM $0.714
+0.33%
$18.42 million $4,403
Aug 7, 5 PM $0.711
-0.53%
$18.34 million $4,591
Aug 7, 4 PM $0.716
-0.47%
$18.47 million $4,594
Aug 7, 3 PM $0.719
+0.79%
$18.55 million $4,627
Aug 7, 2 PM $0.713
-0.57%
$18.38 million $4,539
Aug 7, 1 PM $0.719
+0.09%
$18.53 million $4,220
Aug 7, 12 PM $0.719
-0.23%
$18.53 million $3,666
Aug 7, 11 AM $0.72
+0.08%
$18.56 million $3,733
Aug 7, 10 AM $0.719
+0.03%
$18.55 million $3,780
Aug 7, 9 AM $0.719
-0.25%
$18.53 million $4,045
Aug 7, 8 AM $0.721
+0.37%
$18.58 million $4,592
Aug 7, 7 AM $0.719
+0.27%
$18.53 million $7,883
Aug 7, 6 AM $0.717
-0.04%
$18.49 million $23,926
Aug 7, 5 AM $0.718
+0.00%
$18.51 million $23,970
Aug 7, 4 AM $0.717
-0.14%
$18.48 million $23,849
Aug 7, 3 AM $0.719
-0.26%
$18.53 million $23,790
Aug 7, 2 AM $0.721
+0.16%
$18.6 million $23,688
Aug 7, 1 AM $0.72
+0.09%
$18.56 million $23,654
Aug 7, 12 AM $0.718
+0.16%
$18.52 million $23,580
Aug 6, 11 PM $0.716
-0.19%
$18.47 million $23,550
Aug 6, 10 PM $0.719
-0.13%
$18.54 million $27,610
Aug 6, 9 PM $0.72
+0.15%
$18.58 million $27,454
Aug 6, 8 PM $0.719
-0.02%
$18.55 million $27,118
Aug 6, 7 PM $0.719
-0.19%
$18.55 million $27,195
Aug 6, 6 PM $0.72
-0.39%
$18.56 million $27,162
Aug 6, 5 PM $0.723
-0.25%
$18.66 million $26,921
Aug 6, 4 PM $0.724
+0.59%
$18.67 million $26,912
Aug 6, 3 PM $0.72
-0.09%
$18.57 million $26,868
Aug 6, 2 PM $0.721
+0.14%
$18.58 million $26,850
Aug 6, 1 PM $0.72
+0.07%
$18.57 million $26,827
Aug 6, 12 PM $0.72
-0.09%
$18.56 million $26,755
Aug 6, 11 AM $0.721
+0.42%
$18.6 million $26,244
Aug 6, 10 AM $0.719
-0.32%
$18.53 million $26,267
Aug 6, 9 AM $0.723
-1.22%
$18.64 million $26,030
Aug 6, 8 AM $0.733
+0.20%
$18.89 million $25,476
Aug 6, 7 AM $0.731
-0.03%
$18.85 million $22,049
Aug 6, 6 AM $0.732
-0.22%
$18.86 million $6,020
Aug 6, 5 AM $0.733
+0.16%
$18.9 million $6,004
Aug 6, 4 AM $0.731
+0.33%
$18.85 million $6,012
Aug 6, 3 AM $0.729
-0.13%
$18.8 million $5,995
Aug 6, 2 AM $0.731
-0.07%
$18.86 million $6,029
Aug 6, 1 AM $0.733
-0.42%
$18.91 million $6,010