Coinranking
Volo Staked SUI Historical Data
VSUI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 PM | $ 0.993 | +0.67% | ||
| Mar 24, 5 PM | $ 0.986 | -0.90% | ||
| Mar 24, 4 PM | $ 0.995 | -0.43% | ||
| Mar 24, 3 PM | $ 1 | +0.49% | ||
| Mar 24, 2 PM | $ 0.995 | -0.41% | ||
| Mar 24, 1 PM | $ 0.999 | -0.83% | ||
| Mar 24, 12 PM | $ 1.01 | -0.54% | ||
| Mar 24, 11 AM | $ 1.01 | +0.07% | ||
| Mar 24, 10 AM | $ 1.01 | -0.26% | ||
| Mar 24, 9 AM | $ 1.01 | -0.41% | ||
| Mar 24, 8 AM | $ 1.02 | +0.88% | ||
| Mar 24, 7 AM | $ 1.01 | +0.98% | ||
| Mar 24, 6 AM | $ 1 | +0.17% | ||
| Mar 24, 5 AM | $ 0.998 | +0.08% | ||
| Mar 24, 4 AM | $ 0.997 | +0.09% | ||
| Mar 24, 3 AM | $ 0.997 | -0.52% | ||
| Mar 24, 2 AM | $ 1 | +0.54% | ||
| Mar 24, 1 AM | $ 0.996 | -0.69% | ||
| Mar 24, 12 AM | $ 1 | -0.60% | ||
| Mar 23, 11 PM | $ 1.01 | +0.02% | ||
| Mar 23, 10 PM | $ 1.01 | -0.55% | ||
| Mar 23, 9 PM | $ 1.01 | -0.39% | ||
| Mar 23, 8 PM | $ 1.02 | +0.20% | ||
| Mar 23, 7 PM | $ 1.02 | -0.12% | ||
| Mar 23, 6 PM | $ 1.02 | -0.01% | ||
| Mar 23, 5 PM | $ 1.02 | +0.66% | ||
| Mar 23, 4 PM | $ 1.01 | -0.59% | ||
| Mar 23, 3 PM | $ 1.02 | -0.15% | ||
| Mar 23, 2 PM | $ 1.02 | +0.69% | ||
| Mar 23, 1 PM | $ 1.01 | +0.48% | ||
| Mar 23, 12 PM | $ 1.01 | +0.21% | ||
| Mar 23, 11 AM | $ 1 | +5.18% | ||
| Mar 23, 10 AM | $ 0.955 | +0.41% | ||
| Mar 23, 9 AM | $ 0.951 | -0.07% | ||
| Mar 23, 8 AM | $ 0.952 | -0.27% | ||
| Mar 23, 7 AM | $ 0.955 | +0.06% | ||
| Mar 23, 6 AM | $ 0.954 | -1.36% | ||
| Mar 23, 5 AM | $ 0.968 | -0.13% | ||
| Mar 23, 4 AM | $ 0.969 | +0.35% | ||
| Mar 23, 3 AM | $ 0.965 | -0.17% | ||
| Mar 23, 2 AM | $ 0.967 | +0.33% | ||
| Mar 23, 1 AM | $ 0.964 | +0.43% | ||
| Mar 23, 12 AM | $ 0.96 | -0.23% | ||
| Mar 22, 11 PM | $ 0.962 | -0.02% | ||
| Mar 22, 10 PM | $ 0.962 | +0.87% | ||
| Mar 22, 9 PM | $ 0.954 | -0.91% | ||
| Mar 22, 8 PM | $ 0.963 | -0.17% | ||
| Mar 22, 7 PM | $ 0.964 | -0.71% | ||
| Mar 22, 6 PM | $ 0.971 | -0.52% | ||
| Mar 22, 5 PM | $ 0.976 | -0.24% | ||