Volo Staked SUI Historical Data

VSUI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.979
-0.14%
$ 7.13 million $ 4,294
Mar 22, 3 PM $ 0.98
+0.10%
$ 7.14 million $ 4,275
Mar 22, 2 PM $ 0.979
+0.12%
$ 7.14 million $ 4,270
Mar 22, 1 PM $ 0.98
+0.09%
$ 7.14 million $ 4,337
Mar 22, 12 PM $ 0.981
+0.57%
$ 7.15 million $ 4,504
Mar 22, 11 AM $ 0.977
-0.09%
$ 7.12 million $ 4,472
Mar 22, 10 AM $ 0.978
-0.25%
$ 7.13 million $ 4,424
Mar 22, 9 AM $ 0.98
-0.18%
$ 7.15 million $ 4,496
Mar 22, 8 AM $ 0.979
-0.98%
$ 7.14 million $ 4,447
Mar 22, 7 AM $ 0.992
+0.16%
$ 7.23 million $ 4,266
Mar 22, 6 AM $ 0.992
-0.29%
$ 7.23 million $ 4,240
Mar 22, 5 AM $ 0.994
-0.62%
$ 7.25 million $ 4,209
Mar 22, 4 AM $ 1
+0.25%
$ 7.29 million $ 4,209
Mar 22, 3 AM $ 1
+0.78%
$ 7.3 million $ 4,108
Mar 22, 2 AM $ 0.995
+0.59%
$ 7.25 million $ 3,871
Mar 22, 1 AM $ 0.99
-0.21%
$ 7.21 million $ 3,754
Mar 22, 12 AM $ 0.991
-1.78%
$ 7.22 million $ 3,609
Mar 21, 11 PM $ 1.02
-0.28%
$ 7.42 million $ 2,384
Mar 21, 10 PM $ 1.02
-0.39%
$ 7.43 million $ 1,797
Mar 21, 9 PM $ 1.02
+0.02%
$ 7.45 million $ 1,879
Mar 21, 8 PM $ 1.02
+0.31%
$ 7.45 million $ 1,994
Mar 21, 7 PM $ 1.02
-0.02%
$ 7.42 million $ 2,038
Mar 21, 6 PM $ 1.02
+0.07%
$ 7.42 million $ 2,067
Mar 21, 5 PM $ 1.02
+0.06%
$ 7.42 million $ 2,207
Mar 21, 4 PM $ 1.02
-0.25%
$ 7.43 million $ 2,272
Mar 21, 3 PM $ 1.02
+0.07%
$ 7.46 million $ 2,302
Mar 21, 2 PM $ 1.02
+0.83%
$ 7.46 million $ 2,591
Mar 21, 1 PM $ 1.02
-0.35%
$ 7.41 million $ 2,891
Mar 21, 12 PM $ 1.02
+0.05%
$ 7.43 million $ 2,925
Mar 21, 11 AM $ 1.02
-0.05%
$ 7.43 million $ 2,906
Mar 21, 10 AM $ 1.02
-0.19%
$ 7.44 million $ 2,931
Mar 21, 9 AM $ 1.02
+0.03%
$ 7.45 million $ 2,896
Mar 21, 8 AM $ 1.02
-0.02%
$ 7.44 million $ 2,933
Mar 21, 7 AM $ 1.03
-0.03%
$ 7.48 million $ 3,224
Mar 21, 6 AM $ 1.03
+0.08%
$ 7.49 million $ 3,534
Mar 21, 5 AM $ 1.03
+0.57%
$ 7.5 million $ 3,844
Mar 21, 4 AM $ 1.02
-0.17%
$ 7.47 million $ 4,433
Mar 21, 3 AM $ 1.03
-0.18%
$ 7.48 million $ 4,617
Mar 21, 2 AM $ 1.03
+0.12%
$ 7.48 million $ 4,959
Mar 21, 1 AM $ 1.02
-0.21%
$ 7.47 million $ 5,044
Mar 21, 12 AM $ 1.03
+0.02%
$ 7.48 million $ 5,114
Mar 20, 11 PM $ 1.03
-0.25%
$ 7.48 million $ 5,172
Mar 20, 10 PM $ 1.03
+0.51%
$ 7.5 million $ 5,231
Mar 20, 9 PM $ 1.02
+0.77%
$ 7.46 million $ 5,230
Mar 20, 8 PM $ 1.02
+0.21%
$ 7.4 million $ 5,174
Mar 20, 7 PM $ 1.01
+0.02%
$ 7.39 million $ 5,160
Mar 20, 6 PM $ 1.01
-0.27%
$ 7.39 million $ 5,204
Mar 20, 5 PM $ 1.02
-0.45%
$ 7.41 million $ 5,273
Mar 20, 4 PM $ 1.02
+0.25%
$ 7.44 million $ 5,280
Mar 20, 3 PM $ 1.02
-0.53%
$ 7.42 million $ 5,698