Volo Staked SUI Historical Data

VSUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.736
+0.07%
$15.21 million $259,132
Jun 29, 8 AM $0.735
-0.38%
$15.2 million $259,206
Jun 29, 7 AM $0.736
-0.01%
$15.22 million $258,539
Jun 29, 6 AM $0.738
+1.19%
$15.26 million $258,227
Jun 29, 5 AM $0.729
-0.13%
$15.08 million $257,719
Jun 29, 4 AM $0.732
-0.40%
$15.14 million $256,263
Jun 29, 3 AM $0.735
+1.01%
$15.2 million $254,433
Jun 29, 2 AM $0.725
+0.02%
$14.99 million $254,958
Jun 29, 1 AM $0.723
+0.28%
$14.94 million $254,860
Jun 29, 12 AM $0.718
-0.64%
$14.86 million $254,540
Jun 28, 11 PM $0.723
+0.44%
$14.95 million $242,933
Jun 28, 10 PM $0.723
+0.18%
$14.94 million $217,962
Jun 28, 9 PM $0.725
-0.24%
$14.98 million $209,671
Jun 28, 8 PM $0.727
+0.77%
$15.04 million $92,056
Jun 28, 7 PM $0.722
-0.57%
$14.92 million $71,855
Jun 28, 6 PM $0.726
+0.05%
$15.01 million $71,937
Jun 28, 5 PM $0.725
-0.27%
$14.98 million $72,238
Jun 28, 4 PM $0.725
-0.62%
$14.99 million $72,458
Jun 28, 3 PM $0.732
-0.03%
$15.13 million $72,302
Jun 28, 2 PM $0.733
+0.24%
$15.16 million $72,322
Jun 28, 1 PM $0.731
-0.12%
$15.12 million $72,174
Jun 28, 12 PM $0.732
+0.09%
$15.14 million $72,219
Jun 28, 11 AM $0.731
+0.33%
$15.12 million $76,698
Jun 28, 10 AM $0.727
-0.65%
$15.02 million $76,621
Jun 28, 9 AM $0.732
+0.03%
$15.14 million $75,741
Jun 28, 8 AM $0.729
-0.06%
$15.06 million $75,958
Jun 28, 7 AM $0.728
+0.55%
$15.05 million $75,863
Jun 28, 6 AM $0.724
-0.28%
$14.98 million $75,962
Jun 28, 5 AM $0.725
-0.08%
$14.99 million $76,326
Jun 28, 4 AM $0.728
-0.04%
$15.04 million $76,221
Jun 28, 3 AM $0.728
+0.18%
$15.05 million $76,191
Jun 28, 2 AM $0.727
-0.35%
$15.03 million $76,326
Jun 28, 1 AM $0.729
-0.11%
$15.07 million $76,307
Jun 28, 12 AM $0.731
+0.14%
$15.12 million $75,178
Jun 27, 11 PM $0.73
+0.13%
$15.1 million $71,779
Jun 27, 10 PM $0.729
+0.13%
$15.07 million $34,599
Jun 27, 9 PM $0.731
-0.09%
$15.11 million $16,573
Jun 27, 8 PM $0.732
+0.09%
$15.14 million $10,118
Jun 27, 7 PM $0.736
-1.30%
$15.21 million $9,350
Jun 27, 6 PM $0.746
-0.42%
$15.42 million $9,399
Jun 27, 5 PM $0.75
-0.86%
$15.5 million $9,488
Jun 27, 4 PM $0.757
+0.07%
$15.65 million $9,524
Jun 27, 3 PM $0.756
+0.53%
$15.63 million $9,811
Jun 27, 2 PM $0.752
+0.20%
$15.55 million $10,043
Jun 27, 1 PM $0.751
+0.62%
$15.52 million $11,144
Jun 27, 12 PM $0.744
+0.00%
$15.39 million $11,700
Jun 27, 11 AM $0.744
-0.27%
$15.39 million $8,766
Jun 27, 10 AM $0.745
-0.01%
$15.41 million $7,609
Jun 27, 9 AM $0.746
-0.60%
$15.43 million $8,126
Jun 27, 8 AM $0.753
-0.31%
$15.58 million $7,921