Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.736
+0.08%
$18.98 million $6,058
Aug 5, 11 PM $0.735
+0.10%
$18.96 million $6,088
Aug 5, 10 PM $0.735
+0.08%
$18.96 million $1,818
Aug 5, 9 PM $0.734
-0.56%
$18.94 million $1,500
Aug 5, 8 PM $0.74
+0.43%
$19.08 million $1,818
Aug 5, 7 PM $0.737
+0.00%
$19 million $1,785
Aug 5, 6 PM $0.737
-0.40%
$19.01 million $1,890
Aug 5, 5 PM $0.74
+0.29%
$19.09 million $2,043
Aug 5, 4 PM $0.738
+0.38%
$19.02 million $2,134
Aug 5, 3 PM $0.735
-0.33%
$18.96 million $2,056
Aug 5, 2 PM $0.737
+0.70%
$19.02 million $2,179
Aug 5, 1 PM $0.732
-0.77%
$18.87 million $2,936
Aug 5, 12 PM $0.738
+0.31%
$19.04 million $2,816
Aug 5, 11 AM $0.736
-0.21%
$18.98 million $2,835
Aug 5, 10 AM $0.737
-0.13%
$19.01 million $2,775
Aug 5, 9 AM $0.738
+0.11%
$19.04 million $2,834
Aug 5, 8 AM $0.737
+0.01%
$19.01 million $2,862
Aug 5, 7 AM $0.736
-0.31%
$18.98 million $2,839
Aug 5, 6 AM $0.738
+0.18%
$19.03 million $2,855
Aug 5, 5 AM $0.737
+0.24%
$19.01 million $2,896
Aug 5, 4 AM $0.735
+0.09%
$18.95 million $2,887
Aug 5, 3 AM $0.734
-0.80%
$18.94 million $2,861
Aug 5, 2 AM $0.74
+0.06%
$19.09 million $2,823
Aug 5, 1 AM $0.739
+0.47%
$19.06 million $3,374
Aug 5, 12 AM $0.736
-0.49%
$18.98 million $3,379
Aug 4, 11 PM $0.74
-0.01%
$19.09 million $3,398
Aug 4, 10 PM $0.741
+0.06%
$19.1 million $3,358
Aug 4, 9 PM $0.741
-0.30%
$19.11 million $3,389
Aug 4, 8 PM $0.744
+0.21%
$19.18 million $3,079
Aug 4, 7 PM $0.743
+0.00%
$19.16 million $3,144
Aug 4, 6 PM $0.743
+0.27%
$19.16 million $3,058
Aug 4, 5 PM $0.74
-0.03%
$19.09 million $4,136
Aug 4, 4 PM $0.739
-0.01%
$19.05 million $9,258
Aug 4, 3 PM $0.739
+0.19%
$19.06 million $9,843
Aug 4, 2 PM $0.737
+0.00%
$19 million $9,897
Aug 4, 1 PM $0.739
-0.17%
$19.04 million $9,635
Aug 4, 12 PM $0.74
+0.15%
$19.09 million $9,790
Aug 4, 11 AM $0.74
+0.14%
$19.07 million $9,864
Aug 4, 10 AM $0.739
+0.33%
$19.06 million $9,888
Aug 4, 9 AM $0.737
-0.14%
$19 million $9,832
Aug 4, 8 AM $0.737
-0.26%
$19.01 million $9,803
Aug 4, 7 AM $0.739
+0.32%
$19.06 million $9,925
Aug 4, 6 AM $0.737
-0.46%
$19 million $10,077
Aug 4, 5 AM $0.74
-0.24%
$19.09 million $10,124
Aug 4, 4 AM $0.743
+0.19%
$19.17 million $10,120
Aug 4, 3 AM $0.743
+0.00%
$19.15 million $10,135
Aug 4, 2 AM $0.742
+0.14%
$19.14 million $10,342
Aug 4, 1 AM $0.74
+0.59%
$19.09 million $10,432
Aug 4, 12 AM $0.736
-0.06%
$18.98 million $10,355
Aug 3, 11 PM $0.736
+0.09%
$18.98 million $10,450