Volo Staked SUI Historical Data

VSUI Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 1.15
-0.90%
$ 18.14 million $ 27,411
May 22, 5 PM $ 1.17
+0.24%
$ 18.47 million $ 27,966
May 22, 4 PM $ 1.16
-0.75%
$ 18.35 million $ 27,574
May 22, 3 PM $ 1.17
+0.10%
$ 18.43 million $ 27,533
May 22, 2 PM $ 1.17
-1.65%
$ 18.52 million $ 27,590
May 22, 1 PM $ 1.19
-0.64%
$ 18.82 million $ 29,625
May 22, 12 PM $ 1.19
+1.28%
$ 18.81 million $ 29,344
May 22, 11 AM $ 1.17
-0.51%
$ 18.54 million $ 29,188
May 22, 10 AM $ 1.18
+0.34%
$ 18.63 million $ 28,928
May 22, 9 AM $ 1.18
-0.22%
$ 18.59 million $ 29,467
May 22, 8 AM $ 1.17
-0.26%
$ 18.52 million $ 29,407
May 22, 7 AM $ 1.18
+0.62%
$ 18.64 million $ 29,976
May 22, 6 AM $ 1.17
-1.29%
$ 18.51 million $ 30,057
May 22, 5 AM $ 1.18
+0.09%
$ 18.69 million $ 31,242
May 22, 4 AM $ 1.19
+0.41%
$ 18.75 million $ 32,103
May 22, 3 AM $ 1.18
+0.11%
$ 18.68 million $ 32,528
May 22, 2 AM $ 1.18
+0.81%
$ 18.6 million $ 30,958
May 22, 1 AM $ 1.16
-0.58%
$ 18.41 million $ 31,450
May 22, 12 AM $ 1.17
-1.87%
$ 18.56 million $ 30,844
May 21, 11 PM $ 1.19
-0.15%
$ 18.84 million $ 31,018
May 21, 10 PM $ 1.19
-0.27%
$ 18.89 million $ 30,725
May 21, 9 PM $ 1.2
-0.62%
$ 18.99 million $ 30,826
May 21, 8 PM $ 1.22
-0.28%
$ 19.23 million $ 30,543
May 21, 7 PM $ 1.22
-0.20%
$ 19.28 million $ 29,313
May 21, 6 PM $ 1.23
+0.73%
$ 19.47 million $ 26,319
May 21, 5 PM $ 1.22
+3.24%
$ 19.28 million $ 24,399
May 21, 4 PM $ 1.18
+0.07%
$ 18.64 million $ 23,544
May 21, 3 PM $ 1.18
+0.51%
$ 18.6 million $ 23,392
May 21, 2 PM $ 1.17
+0.36%
$ 18.51 million $ 23,622
May 21, 1 PM $ 1.15
-0.60%
$ 18.25 million $ 26,357
May 21, 12 PM $ 1.16
+0.16%
$ 18.34 million $ 27,062
May 21, 11 AM $ 1.16
-0.31%
$ 18.33 million $ 27,019
May 21, 10 AM $ 1.16
-1.06%
$ 18.43 million $ 26,934
May 21, 9 AM $ 1.18
-1.05%
$ 18.66 million $ 27,529
May 21, 8 AM $ 1.2
+1.23%
$ 18.94 million $ 27,267
May 21, 7 AM $ 1.18
+0.51%
$ 18.67 million $ 26,777
May 21, 6 AM $ 1.17
-0.97%
$ 18.55 million $ 26,647
May 21, 5 AM $ 1.18
-0.90%
$ 18.72 million $ 25,270
May 21, 4 AM $ 1.2
-1.19%
$ 18.94 million $ 24,449
May 21, 3 AM $ 1.2
+0.97%
$ 18.97 million $ 23,617
May 21, 2 AM $ 1.19
+0.92%
$ 18.89 million $ 19,862
May 21, 1 AM $ 1.17
-1.41%
$ 18.58 million $ 19,054
May 21, 12 AM $ 1.17
+1.92%
$ 18.49 million $ 18,815
May 20, 11 PM $ 1.14
+0.10%
$ 18.06 million $ 35,256
May 20, 10 PM $ 1.14
-0.05%
$ 18 million $ 35,235
May 20, 9 PM $ 1.14
-0.22%
$ 18.03 million $ 35,254
May 20, 8 PM $ 1.14
-0.17%
$ 18.04 million $ 37,247
May 20, 7 PM $ 1.14
+0.50%
$ 18.05 million $ 35,096
May 20, 6 PM $ 1.14
-0.37%
$ 18.01 million $ 35,153
May 20, 5 PM $ 1.15
+0.48%
$ 18.12 million $ 34,259