Coinranking
Volo Staked SUI Historical Data
VSUI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 4 PM | $ 1.02 | +0.25% | ||
| Mar 20, 3 PM | $ 1.02 | -0.53% | ||
| Mar 20, 2 PM | $ 1.02 | -0.29% | ||
| Mar 20, 1 PM | $ 1.03 | +0.23% | ||
| Mar 20, 12 PM | $ 1.02 | -0.50% | ||
| Mar 20, 11 AM | $ 1.03 | -0.11% | ||
| Mar 20, 10 AM | $ 1.03 | +0.17% | ||
| Mar 20, 9 AM | $ 1.03 | -0.33% | ||
| Mar 20, 8 AM | $ 1.03 | +0.24% | ||
| Mar 20, 7 AM | $ 1.03 | -0.19% | ||
| Mar 20, 6 AM | $ 1.03 | -0.64% | ||
| Mar 20, 5 AM | $ 1.04 | +1.28% | ||
| Mar 20, 4 AM | $ 1.03 | +0.13% | ||
| Mar 20, 3 AM | $ 1.02 | +0.24% | ||
| Mar 20, 2 AM | $ 1.02 | -0.17% | ||
| Mar 20, 1 AM | $ 1.02 | +0.32% | ||
| Mar 20, 12 AM | $ 1.02 | +0.55% | ||
| Mar 19, 11 PM | $ 1.01 | -0.14% | ||
| Mar 19, 10 PM | $ 1.02 | -0.06% | ||
| Mar 19, 9 PM | $ 1.02 | +0.07% | ||
| Mar 19, 8 PM | $ 1.02 | +0.17% | ||
| Mar 19, 7 PM | $ 1.01 | +1.02% | ||
| Mar 19, 6 PM | $ 1 | -0.14% | ||
| Mar 19, 5 PM | $ 1 | +0.36% | ||
| Mar 19, 4 PM | $ 1 | -0.09% | ||
| Mar 19, 3 PM | $ 1 | -0.64% | ||
| Mar 19, 2 PM | $ 1.01 | -0.30% | ||
| Mar 19, 1 PM | $ 1.01 | +0.09% | ||
| Mar 19, 12 PM | $ 1.01 | -0.88% | ||
| Mar 19, 11 AM | $ 1.02 | -0.19% | ||
| Mar 19, 10 AM | $ 1.02 | -0.29% | ||
| Mar 19, 9 AM | $ 1.02 | +0.51% | ||
| Mar 19, 8 AM | $ 1.02 | -0.11% | ||
| Mar 19, 7 AM | $ 1.02 | -1.31% | ||
| Mar 19, 6 AM | $ 1.03 | -0.16% | ||
| Mar 19, 5 AM | $ 1.04 | -0.54% | ||
| Mar 19, 4 AM | $ 1.04 | -0.67% | ||
| Mar 19, 3 AM | $ 1.05 | +0.69% | ||
| Mar 19, 2 AM | $ 1.04 | -0.21% | ||
| Mar 19, 1 AM | $ 1.04 | -0.03% | ||
| Mar 19, 12 AM | $ 1.04 | -0.37% | ||
| Mar 18, 11 PM | $ 1.05 | +0.23% | ||
| Mar 18, 10 PM | $ 1.05 | -0.27% | ||
| Mar 18, 9 PM | $ 1.05 | +0.84% | ||
| Mar 18, 8 PM | $ 1.04 | +0.15% | ||
| Mar 18, 7 PM | $ 1.04 | -0.17% | ||
| Mar 18, 6 PM | $ 1.04 | -0.08% | ||
| Mar 18, 5 PM | $ 1.04 | +0.50% | ||
| Mar 18, 4 PM | $ 1.04 | -0.34% | ||
| Mar 18, 3 PM | $ 1.04 | -0.10% | ||