Volo Staked SUI Historical Data

VSUI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.753
-0.31%
$15.58 million $7,921
Jun 27, 7 AM $0.761
-0.19%
$15.73 million $9,016
Jun 27, 6 AM $0.76
+0.74%
$15.72 million $9,414
Jun 27, 5 AM $0.755
-0.10%
$15.6 million $9,430
Jun 27, 4 AM $0.755
+0.32%
$15.62 million $9,543
Jun 27, 3 AM $0.753
-0.10%
$15.57 million $10,004
Jun 27, 2 AM $0.751
+0.81%
$15.54 million $10,231
Jun 27, 1 AM $0.744
+0.05%
$15.39 million $10,903
Jun 27, 12 AM $0.74
-0.49%
$15.3 million $11,051
Jun 26, 11 PM $0.743
+0.15%
$15.37 million $11,058
Jun 26, 10 PM $0.742
-0.09%
$15.35 million $11,074
Jun 26, 9 PM $0.743
+0.07%
$15.36 million $11,147
Jun 26, 8 PM $0.742
-0.55%
$15.34 million $11,217
Jun 26, 7 PM $0.745
+0.61%
$15.4 million $11,070
Jun 26, 6 PM $0.74
-0.25%
$15.3 million $11,224
Jun 26, 5 PM $0.742
+0.21%
$15.34 million $11,618
Jun 26, 4 PM $0.737
-0.03%
$15.24 million $11,704
Jun 26, 3 PM $0.735
+0.85%
$15.2 million $11,407
Jun 26, 2 PM $0.733
+1.25%
$15.16 million $12,173
Jun 26, 1 PM $0.719
-0.01%
$14.88 million $13,619
Jun 26, 12 PM $0.726
+0.70%
$15.01 million $13,499
Jun 26, 11 AM $0.721
-0.25%
$14.91 million $13,851
Jun 26, 10 AM $0.724
-1.04%
$14.97 million $13,627
Jun 26, 9 AM $0.733
-0.04%
$15.16 million $13,206
Jun 26, 8 AM $0.733
-0.85%
$15.15 million $13,143
Jun 26, 7 AM $0.741
+0.61%
$15.31 million $12,042
Jun 26, 6 AM $0.733
+1.54%
$15.17 million $11,515
Jun 26, 5 AM $0.723
+0.41%
$14.96 million $11,447
Jun 26, 4 AM $0.722
+0.22%
$14.92 million $11,383
Jun 26, 3 AM $0.72
+1.80%
$14.89 million $11,328
Jun 26, 2 AM $0.707
-1.55%
$14.62 million $10,899
Jun 26, 1 AM $0.718
-0.95%
$14.85 million $10,099
Jun 26, 12 AM $0.725
-0.24%
$15 million $10,026
Jun 25, 11 PM $0.727
+0.54%
$15.03 million $9,959
Jun 25, 10 PM $0.723
-0.02%
$14.95 million $9,993
Jun 25, 9 PM $0.723
+1.05%
$14.95 million $9,906
Jun 25, 8 PM $0.716
-0.02%
$14.8 million $9,973
Jun 25, 7 PM $0.716
-0.36%
$14.8 million $10,040
Jun 25, 6 PM $0.718
-1.15%
$14.86 million $10,291
Jun 25, 5 PM $0.727
+0.95%
$15.03 million $10,807
Jun 25, 4 PM $0.72
+0.13%
$14.89 million $11,539
Jun 25, 3 PM $0.719
+0.55%
$14.87 million $11,884
Jun 25, 2 PM $0.715
+0.96%
$14.79 million $11,600
Jun 25, 1 PM $0.708
-3.68%
$14.65 million $12,651
Jun 25, 12 PM $0.736
+0.45%
$15.21 million $12,323
Jun 25, 11 AM $0.732
-0.69%
$15.14 million $11,825
Jun 25, 10 AM $0.737
-0.59%
$15.24 million $12,529
Jun 25, 9 AM $0.742
+0.03%
$15.34 million $12,473
Jun 25, 8 AM $0.741
-0.59%
$15.33 million $12,431
Jun 25, 7 AM $0.746
+0.95%
$15.42 million $12,347