Volo Staked SUI Historical Data

VSUI Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1.15
+0.48%
$ 18.12 million $ 34,259
May 20, 4 PM $ 1.14
+0.00%
$ 18.03 million $ 33,973
May 20, 3 PM $ 1.14
-0.09%
$ 18.02 million $ 33,751
May 20, 2 PM $ 1.13
+1.88%
$ 17.91 million $ 33,345
May 20, 1 PM $ 1.11
-1.87%
$ 17.51 million $ 28,521
May 20, 12 PM $ 1.13
+0.76%
$ 17.82 million $ 31,470
May 20, 11 AM $ 1.12
-0.24%
$ 17.78 million $ 31,293
May 20, 10 AM $ 1.13
+0.14%
$ 17.81 million $ 31,296
May 20, 9 AM $ 1.13
+0.13%
$ 17.84 million $ 30,360
May 20, 8 AM $ 1.13
+0.68%
$ 17.84 million $ 30,551
May 20, 7 AM $ 1.13
+0.38%
$ 17.81 million $ 31,730
May 20, 6 AM $ 1.12
+0.03%
$ 17.67 million $ 32,081
May 20, 5 AM $ 1.12
+1.39%
$ 17.69 million $ 32,187
May 20, 4 AM $ 1.1
-0.28%
$ 17.4 million $ 32,105
May 20, 3 AM $ 1.11
+0.32%
$ 17.48 million $ 32,095
May 20, 2 AM $ 1.1
-0.43%
$ 17.44 million $ 32,146
May 20, 1 AM $ 1.1
-0.06%
$ 17.39 million $ 36,502
May 20, 12 AM $ 1.1
-1.92%
$ 17.35 million $ 37,745
May 19, 11 PM $ 1.12
+0.39%
$ 17.73 million $ 22,529
May 19, 10 PM $ 1.12
-1.01%
$ 17.71 million $ 22,649
May 19, 9 PM $ 1.13
+0.07%
$ 17.89 million $ 23,281
May 19, 8 PM $ 1.13
+0.43%
$ 17.83 million $ 21,380
May 19, 7 PM $ 1.12
-0.02%
$ 17.78 million $ 23,528
May 19, 6 PM $ 1.13
-0.04%
$ 17.81 million $ 24,436
May 19, 5 PM $ 1.13
-0.25%
$ 17.86 million $ 24,505
May 19, 4 PM $ 1.13
+0.25%
$ 17.86 million $ 25,813
May 19, 3 PM $ 1.13
+0.51%
$ 17.86 million $ 26,117
May 19, 2 PM $ 1.13
-1.38%
$ 17.85 million $ 28,195
May 19, 1 PM $ 1.14
+1.26%
$ 18.1 million $ 31,825
May 19, 12 PM $ 1.13
+0.44%
$ 17.86 million $ 29,882
May 19, 11 AM $ 1.13
-0.57%
$ 17.81 million $ 30,076
May 19, 10 AM $ 1.13
-0.27%
$ 17.91 million $ 60,272
May 19, 9 AM $ 1.14
-0.50%
$ 17.96 million $ 60,079
May 19, 8 AM $ 1.14
-1.25%
$ 18.09 million $ 59,883
May 19, 7 AM $ 1.16
+0.83%
$ 18.33 million $ 58,691
May 19, 6 AM $ 1.15
+1.74%
$ 18.22 million $ 58,564
May 19, 5 AM $ 1.13
-0.24%
$ 17.93 million $ 58,530
May 19, 4 AM $ 1.13
+0.45%
$ 17.9 million $ 58,542
May 19, 3 AM $ 1.13
+0.67%
$ 17.85 million $ 58,636
May 19, 2 AM $ 1.12
-0.14%
$ 17.74 million $ 58,804
May 19, 1 AM $ 1.13
-0.93%
$ 17.82 million $ 55,437
May 19, 12 AM $ 1.14
+0.50%
$ 17.96 million $ 51,931
May 18, 11 PM $ 1.13
+0.43%
$ 17.88 million $ 57,557
May 18, 10 PM $ 1.13
+0.00%
$ 17.82 million $ 58,742
May 18, 9 PM $ 1.13
+0.92%
$ 17.82 million $ 58,206
May 18, 8 PM $ 1.12
+0.13%
$ 17.7 million $ 58,087
May 18, 7 PM $ 1.11
+1.73%
$ 17.59 million $ 55,922
May 18, 6 PM $ 1.1
-1.19%
$ 17.34 million $ 55,098
May 18, 5 PM $ 1.11
+0.39%
$ 17.55 million $ 56,861
May 18, 4 PM $ 1.1
+0.52%
$ 17.45 million $ 55,405