Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.736
-0.25%
$18.97 million $10,496
Aug 3, 9 PM $0.74
-0.18%
$19.07 million $11,454
Aug 3, 8 PM $0.74
+0.07%
$19.08 million $12,014
Aug 3, 7 PM $0.74
-0.16%
$19.07 million $12,043
Aug 3, 6 PM $0.741
+0.06%
$19.1 million $12,079
Aug 3, 5 PM $0.74
+0.00%
$19.09 million $11,075
Aug 3, 4 PM $0.74
-0.09%
$19.08 million $5,915
Aug 3, 3 PM $0.741
-0.08%
$19.1 million $5,497
Aug 3, 2 PM $0.741
+0.05%
$19.11 million $5,512
Aug 3, 1 PM $0.74
+1.16%
$19.08 million $5,025
Aug 3, 12 PM $0.732
+0.08%
$18.86 million $4,847
Aug 3, 11 AM $0.731
+0.05%
$18.85 million $4,836
Aug 3, 10 AM $0.731
-0.20%
$18.84 million $4,808
Aug 3, 9 AM $0.732
+0.37%
$18.88 million $4,802
Aug 3, 8 AM $0.729
-0.23%
$18.8 million $5,055
Aug 3, 7 AM $0.731
+0.29%
$18.85 million $5,226
Aug 3, 6 AM $0.729
-0.57%
$18.8 million $5,352
Aug 3, 5 AM $0.733
+0.17%
$18.9 million $5,197
Aug 3, 4 AM $0.732
-0.06%
$18.88 million $5,230
Aug 3, 3 AM $0.732
-0.12%
$18.88 million $5,265
Aug 3, 2 AM $0.733
+0.15%
$18.89 million $5,053
Aug 3, 1 AM $0.732
-0.24%
$18.86 million $4,529
Aug 3, 12 AM $0.733
-0.27%
$18.91 million $4,591
Aug 2, 11 PM $0.735
-0.13%
$18.95 million $4,443
Aug 2, 10 PM $0.736
-0.50%
$18.98 million $4,416
Aug 2, 9 PM $0.74
+0.30%
$19.07 million $3,426
Aug 2, 8 PM $0.738
-0.03%
$19.02 million $3,287
Aug 2, 7 PM $0.738
+0.01%
$19.03 million $3,175
Aug 2, 6 PM $0.738
+0.18%
$19.03 million $3,726
Aug 2, 5 PM $0.737
+0.12%
$19 million $4,030
Aug 2, 4 PM $0.736
+0.20%
$18.98 million $4,077
Aug 2, 3 PM $0.735
+0.04%
$18.95 million $3,904
Aug 2, 2 PM $0.735
+0.24%
$18.95 million $3,786
Aug 2, 1 PM $0.733
+0.01%
$18.9 million $3,596
Aug 2, 12 PM $0.733
+0.38%
$18.9 million $3,562
Aug 2, 11 AM $0.73
-0.38%
$18.83 million $3,436
Aug 2, 10 AM $0.733
-0.39%
$18.9 million $3,436
Aug 2, 9 AM $0.736
+0.15%
$18.98 million $3,482
Aug 2, 8 AM $0.735
-0.26%
$18.95 million $3,308
Aug 2, 7 AM $0.737
-0.05%
$19 million $3,039
Aug 2, 6 AM $0.737
-0.15%
$19.01 million $4,143
Aug 2, 5 AM $0.738
+0.15%
$19.04 million $4,121
Aug 2, 4 AM $0.737
+0.33%
$19.01 million $4,471
Aug 2, 3 AM $0.735
+0.08%
$18.94 million $4,426
Aug 2, 2 AM $0.734
+0.82%
$18.93 million $4,409
Aug 2, 1 AM $0.728
+0.86%
$18.77 million $4,278
Aug 2, 12 AM $0.722
+0.24%
$18.61 million $4,227
Aug 1, 11 PM $0.72
-0.12%
$18.57 million $4,240
Aug 1, 10 PM $0.721
+0.01%
$18.59 million $4,287
Aug 1, 9 PM $0.721
+0.50%
$18.59 million $4,317