Coinranking
Volo Staked SUI Historical Data
VSUI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 6 AM | $0.739 | +0.35% | ||
| Jun 25, 5 AM | $0.736 | +0.95% | ||
| Jun 25, 4 AM | $0.729 | +0.97% | ||
| Jun 25, 3 AM | $0.722 | +0.09% | ||
| Jun 25, 2 AM | $0.722 | -0.01% | ||
| Jun 25, 1 AM | $0.722 | -0.21% | ||
| Jun 25, 12 AM | $0.723 | -0.74% | ||
| Jun 24, 11 PM | $0.729 | -0.14% | ||
| Jun 24, 10 PM | $0.73 | -0.02% | ||
| Jun 24, 9 PM | $0.73 | +0.08% | ||
| Jun 24, 8 PM | $0.729 | +1.61% | ||
| Jun 24, 7 PM | $0.718 | +0.51% | ||
| Jun 24, 6 PM | $0.714 | +2.09% | ||
| Jun 24, 5 PM | $0.699 | -1.08% | ||
| Jun 24, 4 PM | $0.707 | -1.62% | ||
| Jun 24, 3 PM | $0.719 | -1.37% | ||
| Jun 24, 2 PM | $0.729 | +0.21% | ||
| Jun 24, 1 PM | $0.727 | -1.85% | ||
| Jun 24, 12 PM | $0.741 | -1.03% | ||
| Jun 24, 11 AM | $0.749 | +1.01% | ||
| Jun 24, 10 AM | $0.741 | -0.59% | ||
| Jun 24, 9 AM | $0.746 | -0.24% | ||
| Jun 24, 8 AM | $0.747 | +0.32% | ||
| Jun 24, 7 AM | $0.745 | -0.61% | ||
| Jun 24, 6 AM | $0.75 | -0.24% | ||
| Jun 24, 5 AM | $0.751 | +0.94% | ||
| Jun 24, 4 AM | $0.744 | +0.12% | ||
| Jun 24, 3 AM | $0.743 | -0.28% | ||
| Jun 24, 2 AM | $0.746 | -0.75% | ||
| Jun 24, 1 AM | $0.751 | -0.20% | ||
| Jun 24, 12 AM | $0.753 | +0.51% | ||
| Jun 23, 11 PM | $0.749 | +0.17% | ||
| Jun 23, 10 PM | $0.748 | +0.16% | ||
| Jun 23, 9 PM | $0.746 | +0.40% | ||
| Jun 23, 8 PM | $0.744 | +0.01% | ||
| Jun 23, 7 PM | $0.743 | +0.13% | ||
| Jun 23, 6 PM | $0.742 | -0.11% | ||
| Jun 23, 5 PM | $0.743 | -0.65% | ||
| Jun 23, 4 PM | $0.748 | +0.35% | ||
| Jun 23, 3 PM | $0.746 | -0.76% | ||
| Jun 23, 2 PM | $0.751 | -0.48% | ||
| Jun 23, 1 PM | $0.755 | +0.99% | ||
| Jun 23, 12 PM | $0.747 | -0.78% | ||
| Jun 23, 11 AM | $0.753 | +1.51% | ||
| Jun 23, 10 AM | $0.742 | +1.56% | ||
| Jun 23, 9 AM | $0.731 | +0.38% | ||
| Jun 23, 8 AM | $0.728 | -0.80% | ||
| Jun 23, 7 AM | $0.734 | -0.38% | ||
| Jun 23, 6 AM | $0.736 | -2.15% | ||
| Jun 23, 5 AM | $0.753 | -2.27% | ||