Coinranking
Volo Staked SUI Historical Data
VSUI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 1.04 | -0.10% | ||
| Mar 18, 2 PM | $ 1.04 | -1.39% | ||
| Mar 18, 1 PM | $ 1.05 | +0.00% | ||
| Mar 18, 12 PM | $ 1.05 | -1.08% | ||
| Mar 18, 11 AM | $ 1.07 | -1.62% | ||
| Mar 18, 10 AM | $ 1.08 | -0.50% | ||
| Mar 18, 9 AM | $ 1.09 | -0.04% | ||
| Mar 18, 8 AM | $ 1.09 | +0.09% | ||
| Mar 18, 7 AM | $ 1.09 | -1.12% | ||
| Mar 18, 6 AM | $ 1.1 | -0.31% | ||
| Mar 18, 5 AM | $ 1.1 | +0.46% | ||
| Mar 18, 4 AM | $ 1.1 | -0.59% | ||
| Mar 18, 3 AM | $ 1.11 | +0.64% | ||
| Mar 18, 2 AM | $ 1.1 | +0.67% | ||
| Mar 18, 1 AM | $ 1.09 | +0.48% | ||
| Mar 18, 12 AM | $ 1.09 | -0.47% | ||
| Mar 17, 11 PM | $ 1.09 | -0.57% | ||
| Mar 17, 10 PM | $ 1.1 | -0.15% | ||
| Mar 17, 9 PM | $ 1.1 | +0.42% | ||
| Mar 17, 8 PM | $ 1.09 | +0.58% | ||
| Mar 17, 7 PM | $ 1.09 | -0.69% | ||
| Mar 17, 6 PM | $ 1.1 | +0.43% | ||
| Mar 17, 5 PM | $ 1.09 | +0.44% | ||
| Mar 17, 4 PM | $ 1.09 | +0.59% | ||
| Mar 17, 3 PM | $ 1.08 | -0.47% | ||
| Mar 17, 2 PM | $ 1.09 | +0.69% | ||
| Mar 17, 1 PM | $ 1.08 | +0.29% | ||
| Mar 17, 12 PM | $ 1.07 | -1.43% | ||
| Mar 17, 11 AM | $ 1.09 | +0.25% | ||
| Mar 17, 10 AM | $ 1.09 | -0.23% | ||
| Mar 17, 9 AM | $ 1.09 | -0.18% | ||
| Mar 17, 8 AM | $ 1.09 | -0.28% | ||
| Mar 17, 7 AM | $ 1.1 | +0.47% | ||
| Mar 17, 6 AM | $ 1.09 | +0.13% | ||
| Mar 17, 5 AM | $ 1.09 | -0.43% | ||
| Mar 17, 4 AM | $ 1.09 | -0.66% | ||
| Mar 17, 3 AM | $ 1.1 | -1.94% | ||
| Mar 17, 2 AM | $ 1.12 | +0.30% | ||
| Mar 17, 1 AM | $ 1.12 | -0.16% | ||
| Mar 17, 12 AM | $ 1.12 | -1.59% | ||
| Mar 16, 11 PM | $ 1.14 | -0.71% | ||
| Mar 16, 10 PM | $ 1.15 | +0.88% | ||
| Mar 16, 9 PM | $ 1.14 | +0.99% | ||
| Mar 16, 8 PM | $ 1.13 | +0.35% | ||
| Mar 16, 7 PM | $ 1.12 | -0.01% | ||
| Mar 16, 6 PM | $ 1.12 | +0.35% | ||
| Mar 16, 5 PM | $ 1.12 | -0.17% | ||
| Mar 16, 4 PM | $ 1.12 | +0.77% | ||
| Mar 16, 3 PM | $ 1.11 | +1.17% | ||
| Mar 16, 2 PM | $ 1.1 | -1.43% | ||