Volo Staked SUI Historical Data

VSUI Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.11
+0.39%
$ 17.55 million $ 56,861
May 18, 4 PM $ 1.1
+0.52%
$ 17.45 million $ 55,405
May 18, 3 PM $ 1.1
+0.05%
$ 17.33 million $ 55,574
May 18, 2 PM $ 1.1
-0.82%
$ 17.41 million $ 53,478
May 18, 1 PM $ 1.11
-1.27%
$ 17.51 million $ 47,742
May 18, 12 PM $ 1.13
+1.41%
$ 17.8 million $ 47,979
May 18, 11 AM $ 1.11
+1.41%
$ 17.59 million $ 48,030
May 18, 10 AM $ 1.1
-0.50%
$ 17.33 million $ 18,113
May 18, 9 AM $ 1.1
+0.02%
$ 17.42 million $ 18,644
May 18, 8 AM $ 1.1
-0.16%
$ 17.39 million $ 19,203
May 18, 7 AM $ 1.1
+0.01%
$ 17.39 million $ 19,277
May 18, 6 AM $ 1.1
-0.66%
$ 17.37 million $ 19,606
May 18, 5 AM $ 1.1
-0.82%
$ 17.48 million $ 19,251
May 18, 4 AM $ 1.11
+0.18%
$ 17.59 million $ 19,573
May 18, 3 AM $ 1.11
-0.57%
$ 17.58 million $ 23,876
May 18, 2 AM $ 1.12
+1.01%
$ 17.68 million $ 23,636
May 18, 1 AM $ 1.1
-0.43%
$ 17.41 million $ 23,186
May 18, 12 AM $ 1.11
-0.36%
$ 17.49 million $ 23,197
May 17, 11 PM $ 1.1
-2.59%
$ 17.38 million $ 19,255
May 17, 10 PM $ 1.13
-1.02%
$ 17.84 million $ 17,863
May 17, 9 PM $ 1.14
+0.02%
$ 17.99 million $ 17,629
May 17, 8 PM $ 1.14
-0.42%
$ 17.97 million $ 17,665
May 17, 7 PM $ 1.14
+0.67%
$ 17.99 million $ 19,923
May 17, 6 PM $ 1.13
-0.27%
$ 17.83 million $ 19,891
May 17, 5 PM $ 1.13
-0.36%
$ 17.82 million $ 18,572
May 17, 4 PM $ 1.13
+0.14%
$ 17.94 million $ 18,395
May 17, 3 PM $ 1.13
+0.09%
$ 17.89 million $ 17,969
May 17, 2 PM $ 1.13
-0.49%
$ 17.85 million $ 17,926
May 17, 1 PM $ 1.13
-0.22%
$ 18.44 million $ 17,594
May 17, 12 PM $ 1.14
-0.06%
$ 18.51 million $ 19,228
May 17, 11 AM $ 1.14
-0.59%
$ 18.57 million $ 19,072
May 17, 10 AM $ 1.15
+0.59%
$ 18.74 million $ 19,137
May 17, 9 AM $ 1.15
+0.99%
$ 18.67 million $ 19,465
May 17, 8 AM $ 1.14
-0.28%
$ 18.47 million $ 19,133
May 17, 7 AM $ 1.14
+0.75%
$ 18.51 million $ 19,003
May 17, 6 AM $ 1.13
-0.11%
$ 18.35 million $ 19,319
May 17, 5 AM $ 1.13
-0.33%
$ 18.36 million $ 19,594
May 17, 4 AM $ 1.14
+1.17%
$ 18.51 million $ 70,362
May 17, 3 AM $ 1.12
+0.57%
$ 18.25 million $ 66,011
May 17, 2 AM $ 1.12
+0.27%
$ 18.18 million $ 65,974
May 17, 1 AM $ 1.12
-1.03%
$ 18.13 million $ 65,700
May 17, 12 AM $ 1.13
+0.07%
$ 18.35 million $ 65,530
May 16, 11 PM $ 1.13
+0.01%
$ 18.37 million $ 64,470
May 16, 10 PM $ 1.13
-0.38%
$ 18.36 million $ 64,967
May 16, 9 PM $ 1.14
+0.37%
$ 18.46 million $ 69,373
May 16, 8 PM $ 1.13
+0.06%
$ 18.39 million $ 69,234
May 16, 7 PM $ 1.13
-0.06%
$ 18.4 million $ 67,276
May 16, 6 PM $ 1.13
-0.20%
$ 18.37 million $ 67,122
May 16, 5 PM $ 1.13
+0.08%
$ 18.38 million $ 67,050
May 16, 4 PM $ 1.13
-0.36%
$ 18.39 million $ 93,680