Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.717
+0.09%
$18.5 million $3,990
Aug 1, 7 PM $0.717
+0.58%
$18.48 million $3,984
Aug 1, 6 PM $0.713
-1.66%
$18.37 million $3,505
Aug 1, 5 PM $0.725
-0.40%
$18.68 million $2,966
Aug 1, 4 PM $0.728
-0.11%
$18.76 million $2,903
Aug 1, 3 PM $0.728
-0.18%
$18.78 million $2,899
Aug 1, 2 PM $0.73
+0.05%
$18.81 million $3,128
Aug 1, 1 PM $0.729
-0.12%
$18.8 million $4,253
Aug 1, 12 PM $0.73
+0.08%
$18.83 million $5,376
Aug 1, 11 AM $0.729
+0.22%
$18.81 million $5,416
Aug 1, 10 AM $0.728
-0.14%
$18.77 million $5,489
Aug 1, 9 AM $0.729
-0.09%
$18.8 million $5,493
Aug 1, 8 AM $0.73
-0.05%
$18.81 million $5,540
Aug 1, 7 AM $0.73
+0.01%
$18.82 million $6,849
Aug 1, 6 AM $0.73
-0.01%
$18.82 million $5,926
Aug 1, 5 AM $0.73
-0.58%
$18.81 million $6,069
Aug 1, 4 AM $0.734
+0.33%
$18.92 million $6,191
Aug 1, 3 AM $0.731
+0.03%
$18.85 million $6,344
Aug 1, 2 AM $0.731
+0.06%
$18.85 million $6,414
Aug 1, 1 AM $0.73
+0.31%
$18.83 million $7,393
Aug 1, 12 AM $0.728
+0.14%
$18.77 million $7,512
Jul 31, 11 PM $0.727
+0.08%
$18.74 million $7,501
Jul 31, 10 PM $0.726
+0.19%
$18.73 million $8,888
Jul 31, 9 PM $0.725
+0.03%
$18.7 million $8,904
Jul 31, 8 PM $0.725
+0.07%
$18.7 million $9,843
Jul 31, 7 PM $0.725
-0.41%
$18.69 million $10,854
Jul 31, 6 PM $0.728
-0.21%
$18.76 million $11,061
Jul 31, 5 PM $0.729
+0.04%
$18.8 million $11,174
Jul 31, 4 PM $0.729
+0.03%
$18.79 million $11,786
Jul 31, 3 PM $0.728
-0.17%
$18.78 million $12,902
Jul 31, 2 PM $0.733
+0.35%
$18.9 million $12,746
Jul 31, 1 PM $0.73
-0.56%
$18.83 million $11,893
Jul 31, 12 PM $0.733
+0.12%
$18.91 million $12,040
Jul 31, 11 AM $0.733
-0.28%
$18.9 million $12,060
Jul 31, 10 AM $0.733
+0.20%
$18.91 million $12,763
Jul 31, 9 AM $0.733
-0.42%
$18.89 million $14,634
Jul 31, 8 AM $0.736
+0.05%
$18.97 million $14,518
Jul 31, 7 AM $0.735
+0.16%
$18.96 million $13,282
Jul 31, 6 AM $0.734
-0.09%
$18.94 million $12,922
Jul 31, 5 AM $0.735
+0.11%
$18.94 million $12,789
Jul 31, 4 AM $0.734
-0.27%
$18.92 million $12,352
Jul 31, 3 AM $0.736
+0.38%
$18.97 million $12,214
Jul 31, 2 AM $0.733
-0.59%
$18.9 million $12,182
Jul 31, 1 AM $0.737
-0.21%
$19.02 million $11,559
Jul 31, 12 AM $0.739
+0.06%
$19.05 million $11,633
Jul 30, 11 PM $0.738
-0.37%
$19.04 million $11,682
Jul 30, 10 PM $0.742
+0.06%
$19.13 million $10,273
Jul 30, 9 PM $0.741
+0.02%
$19.11 million $10,230
Jul 30, 8 PM $0.741
-0.52%
$19.12 million $9,397
Jul 30, 7 PM $0.745
-0.09%
$19.22 million $8,725