Volo Staked SUI Historical Data

VSUI Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.13
-0.36%
$ 18.39 million $ 93,680
May 16, 3 PM $ 1.13
+1.31%
$ 18.43 million $ 93,860
May 16, 2 PM $ 1.12
+0.28%
$ 18.17 million $ 94,529
May 16, 1 PM $ 1.11
-0.07%
$ 18.1 million $ 97,652
May 16, 12 PM $ 1.11
+0.15%
$ 18.12 million $ 101,982
May 16, 11 AM $ 1.12
+0.34%
$ 18.14 million $ 102,025
May 16, 10 AM $ 1.11
-0.82%
$ 18.02 million $ 101,842
May 16, 9 AM $ 1.12
-1.32%
$ 18.22 million $ 101,433
May 16, 8 AM $ 1.14
-0.16%
$ 18.45 million $ 101,389
May 16, 7 AM $ 1.14
+0.60%
$ 18.51 million $ 101,790
May 16, 6 AM $ 1.13
-1.10%
$ 18.44 million $ 101,133
May 16, 5 AM $ 1.15
-0.69%
$ 18.65 million $ 101,280
May 16, 4 AM $ 1.15
-0.68%
$ 18.75 million $ 50,369
May 16, 3 AM $ 1.16
+0.00%
$ 18.88 million $ 52,025
May 16, 2 AM $ 1.16
-0.32%
$ 18.88 million $ 51,855
May 16, 1 AM $ 1.16
-0.05%
$ 18.88 million $ 52,153
May 16, 12 AM $ 1.17
+0.20%
$ 19.03 million $ 53,606
May 15, 11 PM $ 1.17
-0.10%
$ 18.95 million $ 53,182
May 15, 10 PM $ 1.16
+0.20%
$ 18.92 million $ 53,393
May 15, 9 PM $ 1.16
+0.13%
$ 18.92 million $ 48,903
May 15, 8 PM $ 1.16
-0.61%
$ 18.92 million $ 48,967
May 15, 7 PM $ 1.17
-0.02%
$ 19.04 million $ 49,103
May 15, 6 PM $ 1.17
-0.24%
$ 19.04 million $ 49,468
May 15, 5 PM $ 1.18
+0.62%
$ 19.1 million $ 49,558
May 15, 4 PM $ 1.17
+1.39%
$ 19.01 million $ 23,374
May 15, 3 PM $ 1.16
+0.27%
$ 18.89 million $ 23,573
May 15, 2 PM $ 1.16
-0.38%
$ 18.91 million $ 24,453
May 15, 1 PM $ 1.19
-0.70%
$ 19.32 million $ 22,071
May 15, 12 PM $ 1.2
-0.55%
$ 19.47 million $ 16,005
May 15, 11 AM $ 1.21
-0.33%
$ 19.59 million $ 16,344
May 15, 10 AM $ 1.21
-0.10%
$ 19.59 million $ 16,228
May 15, 9 AM $ 1.21
-0.98%
$ 19.65 million $ 16,721
May 15, 8 AM $ 1.22
-0.70%
$ 19.86 million $ 16,215
May 15, 7 AM $ 1.23
+0.08%
$ 19.96 million $ 16,056
May 15, 6 AM $ 1.23
-0.04%
$ 19.98 million $ 16,532
May 15, 5 AM $ 1.23
-0.68%
$ 20.06 million $ 16,300
May 15, 4 AM $ 1.25
-0.55%
$ 20.24 million $ 16,494
May 15, 3 AM $ 1.25
-1.18%
$ 20.28 million $ 15,699
May 15, 2 AM $ 1.25
-0.79%
$ 20.4 million $ 16,072
May 15, 1 AM $ 1.27
-0.33%
$ 20.58 million $ 16,109
May 15, 12 AM $ 1.27
+0.33%
$ 20.58 million $ 14,746
May 14, 11 PM $ 1.27
-0.06%
$ 20.63 million $ 15,169
May 14, 10 PM $ 1.27
+0.00%
$ 20.66 million $ 15,359
May 14, 9 PM $ 1.27
+0.03%
$ 20.69 million $ 15,871
May 14, 8 PM $ 1.27
-1.15%
$ 20.57 million $ 19,150
May 14, 7 PM $ 1.28
-1.19%
$ 20.81 million $ 19,516
May 14, 6 PM $ 1.29
+0.72%
$ 21.03 million $ 20,244
May 14, 5 PM $ 1.28
+0.28%
$ 20.86 million $ 147,522
May 14, 4 PM $ 1.29
-0.19%
$ 20.97 million $ 149,058
May 14, 3 PM $ 1.29
-0.73%
$ 20.93 million $ 149,068