Coinranking
Volo Staked SUI Historical Data
VSUI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 5 AM | $0.753 | -2.27% | ||
| Jun 23, 4 AM | $0.77 | -0.50% | ||
| Jun 23, 3 AM | $0.774 | +0.18% | ||
| Jun 23, 2 AM | $0.773 | +1.33% | ||
| Jun 23, 1 AM | $0.763 | -0.81% | ||
| Jun 23, 12 AM | $0.769 | +0.33% | ||
| Jun 22, 11 PM | $0.766 | +0.44% | ||
| Jun 22, 10 PM | $0.763 | -0.70% | ||
| Jun 22, 9 PM | $0.768 | -0.60% | ||
| Jun 22, 8 PM | $0.773 | +1.10% | ||
| Jun 22, 7 PM | $0.764 | +0.13% | ||
| Jun 22, 6 PM | $0.763 | -0.47% | ||
| Jun 22, 5 PM | $0.767 | -0.19% | ||
| Jun 22, 4 PM | $0.769 | -0.40% | ||
| Jun 22, 3 PM | $0.772 | -0.59% | ||
| Jun 22, 2 PM | $0.776 | -1.88% | ||
| Jun 22, 1 PM | $0.791 | +0.84% | ||
| Jun 22, 12 PM | $0.784 | +0.16% | ||
| Jun 22, 11 AM | $0.783 | +3.31% | ||
| Jun 22, 10 AM | $0.758 | +0.27% | ||
| Jun 22, 9 AM | $0.756 | -0.21% | ||
| Jun 22, 8 AM | $0.758 | +0.17% | ||
| Jun 22, 7 AM | $0.757 | +0.80% | ||
| Jun 22, 6 AM | $0.751 | -0.30% | ||
| Jun 22, 5 AM | $0.753 | +0.38% | ||
| Jun 22, 4 AM | $0.751 | +0.47% | ||
| Jun 22, 3 AM | $0.747 | -0.68% | ||
| Jun 22, 2 AM | $0.752 | -0.81% | ||
| Jun 22, 1 AM | $0.758 | +1.15% | ||
| Jun 22, 12 AM | $0.75 | +1.63% | ||
| Jun 21, 11 PM | $0.738 | -0.65% | ||
| Jun 21, 10 PM | $0.743 | -0.58% | ||
| Jun 21, 9 PM | $0.747 | -0.87% | ||
| Jun 21, 8 PM | $0.753 | -0.79% | ||
| Jun 21, 7 PM | $0.759 | +0.34% | ||
| Jun 21, 6 PM | $0.757 | +0.11% | ||
| Jun 21, 5 PM | $0.756 | -0.04% | ||
| Jun 21, 4 PM | $0.756 | -0.47% | ||
| Jun 21, 3 PM | $0.76 | +0.38% | ||
| Jun 21, 2 PM | $0.757 | -0.05% | ||
| Jun 21, 1 PM | $0.757 | +0.25% | ||
| Jun 21, 12 PM | $0.756 | +0.39% | ||
| Jun 21, 11 AM | $0.753 | -0.41% | ||
| Jun 21, 10 AM | $0.756 | -0.26% | ||
| Jun 21, 9 AM | $0.758 | +0.72% | ||
| Jun 21, 8 AM | $0.752 | -0.59% | ||
| Jun 21, 7 AM | $0.757 | +0.19% | ||
| Jun 21, 6 AM | $0.755 | +0.38% | ||
| Jun 21, 5 AM | $0.752 | -0.31% | ||
| Jun 21, 4 AM | $0.755 | -0.36% | ||