Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.746
-0.57%
$19.24 million $8,723
Jul 30, 5 PM $0.751
+0.46%
$19.35 million $8,914
Jul 30, 4 PM $0.747
+0.15%
$19.27 million $8,354
Jul 30, 3 PM $0.746
+0.54%
$19.23 million $7,296
Jul 30, 2 PM $0.743
+0.01%
$19.16 million $7,410
Jul 30, 1 PM $0.742
+0.52%
$19.15 million $7,344
Jul 30, 12 PM $0.739
-0.04%
$19.04 million $6,180
Jul 30, 11 AM $0.739
+0.44%
$19.07 million $6,187
Jul 30, 10 AM $0.736
+0.08%
$18.98 million $5,485
Jul 30, 9 AM $0.735
+0.06%
$18.94 million $3,602
Jul 30, 8 AM $0.734
+0.38%
$18.93 million $3,609
Jul 30, 7 AM $0.731
+0.17%
$18.86 million $3,666
Jul 30, 6 AM $0.73
-0.11%
$18.83 million $3,594
Jul 30, 5 AM $0.731
+0.01%
$18.84 million $3,613
Jul 30, 4 AM $0.731
-0.39%
$18.84 million $3,624
Jul 30, 3 AM $0.734
-0.20%
$18.91 million $3,788
Jul 30, 2 AM $0.735
-0.01%
$18.95 million $3,878
Jul 30, 1 AM $0.735
+1.08%
$18.95 million $3,639
Jul 30, 12 AM $0.727
-0.37%
$18.75 million $3,644
Jul 29, 11 PM $0.73
-0.07%
$18.84 million $3,690
Jul 29, 10 PM $0.732
+0.41%
$18.86 million $3,777
Jul 29, 9 PM $0.727
+0.42%
$18.75 million $3,972
Jul 29, 8 PM $0.725
-0.19%
$18.69 million $3,763
Jul 29, 7 PM $0.728
-1.92%
$18.76 million $3,422
Jul 29, 6 PM $0.742
+0.89%
$19.12 million $3,143
Jul 29, 5 PM $0.732
+0.53%
$18.87 million $2,870
Jul 29, 4 PM $0.727
+0.10%
$18.75 million $2,912
Jul 29, 3 PM $0.727
-0.49%
$18.74 million $5,572
Jul 29, 2 PM $0.73
-0.41%
$18.83 million $5,647
Jul 29, 1 PM $0.733
+0.06%
$18.9 million $5,727
Jul 29, 12 PM $0.733
-0.10%
$18.9 million $5,896
Jul 29, 11 AM $0.734
+0.09%
$18.93 million $5,997
Jul 29, 10 AM $0.733
-0.37%
$18.91 million $6,943
Jul 29, 9 AM $0.736
+0.53%
$18.98 million $6,916
Jul 29, 8 AM $0.732
+0.11%
$18.88 million $6,952
Jul 29, 7 AM $0.731
-0.19%
$18.85 million $7,997
Jul 29, 6 AM $0.732
+0.12%
$18.89 million $8,024
Jul 29, 5 AM $0.731
+0.32%
$18.86 million $9,186
Jul 29, 4 AM $0.729
+0.25%
$18.79 million $9,159
Jul 29, 3 AM $0.727
-0.98%
$18.75 million $8,994
Jul 29, 2 AM $0.734
-0.13%
$18.94 million $8,880
Jul 29, 1 AM $0.736
-0.50%
$18.97 million $8,931
Jul 29, 12 AM $0.74
+0.21%
$19.07 million $9,082
Jul 28, 11 PM $0.738
-0.05%
$19.03 million $9,071
Jul 28, 10 PM $0.739
-0.38%
$19.04 million $25,273
Jul 28, 9 PM $0.741
+0.40%
$19.11 million $35,712
Jul 28, 8 PM $0.738
-0.09%
$19.04 million $78,851
Jul 28, 7 PM $0.739
+0.60%
$19.06 million $79,024
Jul 28, 6 PM $0.734
-0.11%
$18.91 million $78,877
Jul 28, 5 PM $0.733
-0.53%
$18.9 million $78,928