Coinranking
Volo Staked SUI Historical Data
VSUI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $ 1.1 | -1.43% | ||
| Mar 16, 1 PM | $ 1.11 | +0.19% | ||
| Mar 16, 12 PM | $ 1.11 | -0.03% | ||
| Mar 16, 11 AM | $ 1.11 | -0.75% | ||
| Mar 16, 10 AM | $ 1.12 | -0.21% | ||
| Mar 16, 9 AM | $ 1.12 | +0.40% | ||
| Mar 16, 8 AM | $ 1.12 | -1.30% | ||
| Mar 16, 7 AM | $ 1.13 | +1.13% | ||
| Mar 16, 6 AM | $ 1.12 | -0.38% | ||
| Mar 16, 5 AM | $ 1.13 | +1.22% | ||
| Mar 16, 4 AM | $ 1.11 | +0.86% | ||
| Mar 16, 3 AM | $ 1.1 | +2.00% | ||
| Mar 16, 2 AM | $ 1.08 | -0.36% | ||
| Mar 16, 1 AM | $ 1.08 | +0.14% | ||
| Mar 16, 12 AM | $ 1.08 | +0.26% | ||
| Mar 15, 11 PM | $ 1.08 | -0.70% | ||
| Mar 15, 10 PM | $ 1.09 | +1.36% | ||
| Mar 15, 9 PM | $ 1.07 | +0.58% | ||
| Mar 15, 8 PM | $ 1.07 | +0.20% | ||
| Mar 15, 7 PM | $ 1.06 | +0.31% | ||
| Mar 15, 6 PM | $ 1.06 | +0.24% | ||
| Mar 15, 5 PM | $ 1.06 | +0.11% | ||
| Mar 15, 4 PM | $ 1.06 | +0.10% | ||
| Mar 15, 3 PM | $ 1.06 | -0.56% | ||
| Mar 15, 2 PM | $ 1.06 | +0.27% | ||
| Mar 15, 1 PM | $ 1.06 | -0.55% | ||
| Mar 15, 12 PM | $ 1.07 | +0.07% | ||
| Mar 15, 11 AM | $ 1.07 | -0.07% | ||
| Mar 15, 10 AM | $ 1.07 | +0.83% | ||
| Mar 15, 9 AM | $ 1.06 | -0.66% | ||
| Mar 15, 8 AM | $ 1.06 | +0.13% | ||
| Mar 15, 7 AM | $ 1.06 | +0.14% | ||
| Mar 15, 6 AM | $ 1.06 | -0.71% | ||
| Mar 15, 5 AM | $ 1.07 | +0.18% | ||
| Mar 15, 4 AM | $ 1.07 | -0.32% | ||
| Mar 15, 3 AM | $ 1.07 | -0.59% | ||
| Mar 15, 2 AM | $ 1.08 | +1.27% | ||
| Mar 15, 1 AM | $ 1.06 | +0.55% | ||
| Mar 15, 12 AM | $ 1.06 | -0.34% | ||
| Mar 14, 11 PM | $ 1.06 | +0.88% | ||
| Mar 14, 10 PM | $ 1.05 | +0.10% | ||
| Mar 14, 9 PM | $ 1.05 | +0.23% | ||
| Mar 14, 8 PM | $ 1.05 | -0.08% | ||
| Mar 14, 7 PM | $ 1.05 | -0.06% | ||
| Mar 14, 6 PM | $ 1.05 | -0.07% | ||
| Mar 14, 5 PM | $ 1.05 | -0.49% | ||
| Mar 14, 4 PM | $ 1.06 | +1.11% | ||
| Mar 14, 3 PM | $ 1.04 | +0.00% | ||
| Mar 14, 2 PM | $ 1.04 | -0.89% | ||
| Mar 14, 1 PM | $ 1.05 | +0.80% | ||