Volo Staked SUI Historical Data

VSUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.755
-0.36%
$15.61 million $5,612
Jun 21, 3 AM $0.758
+0.21%
$15.66 million $5,381
Jun 21, 2 AM $0.756
-0.37%
$15.63 million $5,158
Jun 21, 1 AM $0.759
+0.10%
$15.69 million $5,033
Jun 21, 12 AM $0.758
-0.41%
$15.67 million $4,717
Jun 20, 11 PM $0.761
-0.08%
$15.74 million $4,735
Jun 20, 10 PM $0.762
+1.15%
$15.75 million $4,660
Jun 20, 9 PM $0.753
+0.22%
$15.57 million $4,610
Jun 20, 8 PM $0.751
+0.07%
$15.54 million $4,532
Jun 20, 7 PM $0.751
+0.37%
$15.53 million $5,002
Jun 20, 6 PM $0.748
-0.16%
$15.47 million $5,026
Jun 20, 5 PM $0.749
-0.74%
$15.49 million $5,096
Jun 20, 4 PM $0.755
-0.12%
$15.61 million $5,269
Jun 20, 3 PM $0.756
-0.28%
$15.63 million $5,377
Jun 20, 2 PM $0.758
+0.07%
$15.67 million $5,047
Jun 20, 1 PM $0.757
-0.80%
$15.66 million $5,221
Jun 20, 12 PM $0.764
-0.15%
$15.79 million $5,561
Jun 20, 11 AM $0.765
-0.32%
$15.81 million $5,649
Jun 20, 10 AM $0.767
-0.16%
$15.86 million $5,638
Jun 20, 9 AM $0.768
+0.88%
$15.89 million $5,545
Jun 20, 8 AM $0.762
-0.24%
$15.75 million $6,713
Jun 20, 7 AM $0.764
-0.28%
$15.79 million $8,427
Jun 20, 6 AM $0.766
+0.16%
$15.83 million $10,315
Jun 20, 5 AM $0.765
+0.68%
$15.81 million $10,314
Jun 20, 4 AM $0.759
+0.38%
$15.7 million $10,253
Jun 20, 3 AM $0.756
+0.10%
$15.64 million $11,115
Jun 20, 2 AM $0.756
-0.69%
$15.63 million $11,399
Jun 20, 1 AM $0.761
-0.09%
$15.74 million $11,380
Jun 20, 12 AM $0.762
-0.25%
$15.75 million $11,564
Jun 19, 11 PM $0.764
+0.54%
$15.79 million $12,015
Jun 19, 10 PM $0.759
+0.49%
$15.7 million $14,460
Jun 19, 9 PM $0.756
-0.44%
$15.63 million $14,416
Jun 19, 8 PM $0.759
+0.39%
$15.7 million $14,549
Jun 19, 7 PM $0.756
-0.07%
$15.63 million $14,306
Jun 19, 6 PM $0.757
-0.64%
$15.65 million $14,276
Jun 19, 5 PM $0.762
+0.46%
$15.75 million $14,223
Jun 19, 4 PM $0.758
-0.48%
$15.67 million $13,406
Jun 19, 3 PM $0.762
-0.04%
$15.75 million $13,659
Jun 19, 2 PM $0.762
-0.23%
$15.76 million $14,406
Jun 19, 1 PM $0.764
+0.91%
$15.79 million $14,387
Jun 19, 12 PM $0.757
-0.19%
$15.65 million $15,264
Jun 19, 11 AM $0.758
-0.06%
$15.68 million $15,446
Jun 19, 10 AM $0.759
+0.03%
$15.69 million $15,440
Jun 19, 9 AM $0.759
-0.38%
$15.69 million $15,521
Jun 19, 8 AM $0.762
+0.46%
$15.75 million $14,465
Jun 19, 7 AM $0.758
-0.60%
$15.67 million $13,865
Jun 19, 6 AM $0.763
+0.24%
$15.77 million $12,376
Jun 19, 5 AM $0.761
+0.81%
$15.73 million $12,469
Jun 19, 4 AM $0.755
-1.50%
$15.6 million $14,550
Jun 19, 3 AM $0.766
-1.18%
$15.84 million $13,993