Coinranking
Volo Staked SUI Historical Data
VSUI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 PM | $0.738 | +0.29% | ||
| Jul 28, 3 PM | $0.735 | +0.79% | ||
| Jul 28, 2 PM | $0.73 | +0.54% | ||
| Jul 28, 1 PM | $0.725 | -0.75% | ||
| Jul 28, 12 PM | $0.731 | +0.47% | ||
| Jul 28, 11 AM | $0.728 | +0.01% | ||
| Jul 28, 10 AM | $0.728 | -0.01% | ||
| Jul 28, 9 AM | $0.727 | +0.13% | ||
| Jul 28, 8 AM | $0.727 | +0.12% | ||
| Jul 28, 7 AM | $0.726 | -0.21% | ||
| Jul 28, 6 AM | $0.727 | +0.14% | ||
| Jul 28, 5 AM | $0.727 | -0.29% | ||
| Jul 28, 4 AM | $0.729 | -0.01% | ||
| Jul 28, 3 AM | $0.728 | -0.10% | ||
| Jul 28, 2 AM | $0.729 | +0.61% | ||
| Jul 28, 1 AM | $0.724 | -0.21% | ||
| Jul 28, 12 AM | $0.726 | +0.02% | ||
| Jul 27, 11 PM | $0.726 | -0.01% | ||
| Jul 27, 10 PM | $0.726 | -2.91% | ||
| Jul 27, 9 PM | $0.748 | -0.11% | ||
| Jul 27, 8 PM | $0.749 | -0.36% | ||
| Jul 27, 7 PM | $0.752 | +0.37% | ||
| Jul 27, 6 PM | $0.749 | -0.28% | ||
| Jul 27, 5 PM | $0.751 | -0.09% | ||
| Jul 27, 4 PM | $0.752 | +0.63% | ||
| Jul 27, 3 PM | $0.747 | -0.17% | ||
| Jul 27, 2 PM | $0.748 | -2.07% | ||
| Jul 27, 1 PM | $0.764 | +0.43% | ||
| Jul 27, 12 PM | $0.76 | -0.41% | ||
| Jul 27, 11 AM | $0.764 | -0.19% | ||
| Jul 27, 10 AM | $0.765 | +0.11% | ||
| Jul 27, 9 AM | $0.765 | +0.28% | ||
| Jul 27, 8 AM | $0.763 | -0.26% | ||
| Jul 27, 7 AM | $0.765 | -0.17% | ||
| Jul 27, 6 AM | $0.767 | +0.05% | ||
| Jul 27, 5 AM | $0.766 | +0.19% | ||
| Jul 27, 4 AM | $0.765 | -0.23% | ||
| Jul 27, 3 AM | $0.767 | -0.02% | ||
| Jul 27, 2 AM | $0.767 | +0.14% | ||
| Jul 27, 1 AM | $0.766 | +0.01% | ||
| Jul 27, 12 AM | $0.766 | -0.62% | ||
| Jul 26, 11 PM | $0.771 | +0.13% | ||
| Jul 26, 10 PM | $0.769 | +0.22% | ||
| Jul 26, 9 PM | $0.763 | +0.37% | ||
| Jul 26, 8 PM | $0.76 | +0.18% | ||
| Jul 26, 7 PM | $0.759 | -0.14% | ||
| Jul 26, 6 PM | $0.76 | -0.25% | ||
| Jul 26, 5 PM | $0.762 | -0.52% | ||
| Jul 26, 4 PM | $0.766 | -0.05% | ||
| Jul 26, 3 PM | $0.766 | +0.34% | ||