Volo Staked SUI Historical Data

VSUI Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.29
-0.73%
$ 20.93 million $ 149,068
May 14, 2 PM $ 1.29
+0.60%
$ 21.04 million $ 152,006
May 14, 1 PM $ 1.29
+0.66%
$ 20.91 million $ 153,889
May 14, 12 PM $ 1.28
+0.96%
$ 20.8 million $ 154,726
May 14, 11 AM $ 1.27
-1.14%
$ 20.61 million $ 155,017
May 14, 10 AM $ 1.27
+0.40%
$ 20.71 million $ 155,718
May 14, 9 AM $ 1.27
-0.43%
$ 20.6 million $ 156,011
May 14, 8 AM $ 1.28
+0.74%
$ 20.75 million $ 157,981
May 14, 7 AM $ 1.27
-0.32%
$ 20.67 million $ 162,515
May 14, 6 AM $ 1.28
-0.62%
$ 20.76 million $ 162,247
May 14, 5 AM $ 1.29
+0.67%
$ 21.02 million $ 162,444
May 14, 4 AM $ 1.28
+0.62%
$ 20.77 million $ 165,328
May 14, 3 AM $ 1.28
-0.61%
$ 20.77 million $ 162,880
May 14, 2 AM $ 1.29
+0.18%
$ 20.94 million $ 178,057
May 14, 1 AM $ 1.28
-0.13%
$ 20.84 million $ 179,049
May 14, 12 AM $ 1.28
-0.12%
$ 20.86 million $ 179,994
May 13, 11 PM $ 1.28
+0.23%
$ 20.87 million $ 179,674
May 13, 10 PM $ 1.28
+0.41%
$ 20.81 million $ 180,054
May 13, 9 PM $ 1.28
-0.66%
$ 20.73 million $ 180,875
May 13, 8 PM $ 1.29
+0.32%
$ 20.9 million $ 180,588
May 13, 7 PM $ 1.28
-0.62%
$ 20.87 million $ 192,543
May 13, 6 PM $ 1.3
+0.20%
$ 21.09 million $ 194,083
May 13, 5 PM $ 1.29
+0.57%
$ 21.04 million $ 65,446
May 13, 4 PM $ 1.29
+1.77%
$ 20.89 million $ 65,078
May 13, 3 PM $ 1.27
-0.70%
$ 20.7 million $ 64,329
May 13, 2 PM $ 1.28
-0.67%
$ 20.87 million $ 70,017
May 13, 1 PM $ 1.3
-0.01%
$ 21.08 million $ 70,226
May 13, 12 PM $ 1.29
-1.06%
$ 20.99 million $ 73,024
May 13, 11 AM $ 1.31
+0.41%
$ 21.35 million $ 73,574
May 13, 10 AM $ 1.31
-1.10%
$ 21.3 million $ 74,579
May 13, 9 AM $ 1.33
+0.03%
$ 21.56 million $ 74,148
May 13, 8 AM $ 1.32
-0.27%
$ 21.52 million $ 71,720
May 13, 7 AM $ 1.33
+0.63%
$ 21.6 million $ 68,740
May 13, 6 AM $ 1.33
+2.85%
$ 21.55 million $ 68,603
May 13, 5 AM $ 1.28
-3.05%
$ 20.85 million $ 68,160
May 13, 4 AM $ 1.32
-0.37%
$ 21.51 million $ 66,943
May 13, 3 AM $ 1.33
-0.21%
$ 21.55 million $ 66,445
May 13, 2 AM $ 1.33
+0.30%
$ 21.68 million $ 52,296
May 13, 1 AM $ 1.33
+1.07%
$ 21.6 million $ 51,429
May 13, 12 AM $ 1.31
-0.07%
$ 21.37 million $ 71,319
May 12, 11 PM $ 1.32
-0.58%
$ 21.38 million $ 72,359
May 12, 10 PM $ 1.32
+0.34%
$ 21.5 million $ 73,418
May 12, 9 PM $ 1.32
-0.31%
$ 21.41 million $ 72,400
May 12, 8 PM $ 1.32
-1.30%
$ 21.45 million $ 82,306
May 12, 7 PM $ 1.34
+1.05%
$ 21.8 million $ 80,985
May 12, 6 PM $ 1.33
+0.62%
$ 21.56 million $ 80,742
May 12, 5 PM $ 1.32
+0.76%
$ 21.5 million $ 81,254
May 12, 4 PM $ 1.32
+1.33%
$ 21.45 million $ 81,237
May 12, 3 PM $ 1.3
-0.25%
$ 21.2 million $ 81,053
May 12, 2 PM $ 1.32
-0.38%
$ 21.51 million $ 72,855