Coinranking
Volo Staked SUI Historical Data
VSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 9, 2026 | $1.13 | +4.30% | ||
| May 8, 2026 | $1.08 | +5.13% | ||
| May 7, 2026 | $1.03 | -2.41% | ||
| May 6, 2026 | $1.05 | +2.52% | ||
| May 5, 2026 | $1.03 | +3.96% | ||
| May 4, 2026 | $0.987 | +0.77% | ||
| May 3, 2026 | $0.98 | -0.52% | ||
| May 2, 2026 | $0.986 | +1.02% | ||
| May 1, 2026 | $0.975 | +1.06% | ||
| Apr 30, 2026 | $0.964 | -0.01% | ||
| Apr 29, 2026 | $0.963 | -2.07% | ||
| Apr 28, 2026 | $0.981 | -1.17% | ||
| Apr 27, 2026 | $0.991 | -1.40% | ||
| Apr 26, 2026 | $1 | +0.83% | ||
| Apr 25, 2026 | $0.997 | -0.78% | ||
| Apr 24, 2026 | $1 | -0.06% | ||
| Apr 23, 2026 | $1 | +0.07% | ||
| Apr 22, 2026 | $1 | -0.23% | ||
| Apr 21, 2026 | $1 | +0.00% | ||
| Apr 20, 2026 | $1 | +2.25% | ||
| Apr 19, 2026 | $0.978 | -3.79% | ||
| Apr 18, 2026 | $1.02 | -3.97% | ||
| Apr 17, 2026 | $1.06 | -0.28% | ||
| Apr 16, 2026 | $1.07 | +4.91% | ||
| Apr 15, 2026 | $1.02 | +2.57% | ||
| Apr 14, 2026 | $0.99 | -2.77% | ||
| Apr 13, 2026 | $1.02 | +6.73% | ||
| Apr 12, 2026 | $0.956 | -4.35% | ||
| Apr 11, 2026 | $1 | -0.16% | ||
| Apr 10, 2026 | $1 | +1.77% | ||
| Apr 9, 2026 | $0.988 | +1.78% | ||
| Apr 8, 2026 | $0.97 | -4.94% | ||
| Apr 7, 2026 | $1.02 | +10.59% | ||
| Apr 6, 2026 | $0.929 | +0.34% | ||
| Apr 5, 2026 | $0.925 | +0.02% | ||
| Apr 4, 2026 | $0.923 | -0.62% | ||
| Apr 3, 2026 | $0.926 | +1.44% | ||
| Apr 2, 2026 | $0.917 | -2.15% | ||
| Apr 1, 2026 | $0.937 | +0.70% | ||
| Mar 31, 2026 | $0.93 | +1.64% | ||
| Mar 30, 2026 | $0.915 | +2.03% | ||
| Mar 29, 2026 | $0.897 | -1.26% | ||
| Mar 28, 2026 | $0.909 | -2.29% | ||
| Mar 27, 2026 | $0.93 | -5.36% | ||
| Mar 26, 2026 | $0.982 | -4.06% | ||
| Mar 25, 2026 | $1.02 | +1.32% | ||
| Mar 24, 2026 | $1.01 | +0.11% | ||
| Mar 23, 2026 | $1.01 | +4.90% | ||
| Mar 22, 2026 | $0.962 | -4.65% | ||
| Mar 21, 2026 | $1.02 | -0.87% | ||