Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 1.35
-3.32%
$ 11.86 million $ 14,741
Jan 29, 2026 $ 1.39
-6.48%
$ 12.27 million $ 12,173
Jan 28, 2026 $ 1.49
-2.38%
$ 13.12 million $ 8,474
Jan 27, 2026 $ 1.53
-0.16%
$ 13.44 million $ 5,704
Jan 26, 2026 $ 1.53
+3.39%
$ 13.46 million $ 8,662
Jan 25, 2026 $ 1.48
-5.75%
$ 13.01 million $ 9,084
Jan 24, 2026 $ 1.57
-0.21%
$ 13.81 million $ 4,080
Jan 23, 2026 $ 1.57
-0.26%
$ 13.84 million $ 7,904
Jan 22, 2026 $ 1.58
-1.27%
$ 13.87 million $ 6,420
Jan 21, 2026 $ 1.6
+2.56%
$ 14.05 million $ 12,070
Jan 20, 2026 $ 1.56
-5.96%
$ 13.7 million $ 19,792
Jan 19, 2026 $ 1.66
-9.18%
$ 14.57 million $ 21,435
Jan 18, 2026 $ 1.84
-2.60%
$ 16.16 million $ 11,712
Jan 17, 2026 $ 1.89
-0.30%
$ 16.59 million $ 5,141
Jan 16, 2026 $ 1.89
+0.25%
$ 16.64 million $ 9,056
Jan 15, 2026 $ 1.89
-3.97%
$ 16.6 million $ 7,538
Jan 14, 2026 $ 1.97
-1.03%
$ 17.28 million $ 5,234
Jan 13, 2026 $ 1.98
+6.39%
$ 17.41 million $ 15,364
Jan 12, 2026 $ 1.87
-1.11%
$ 16.4 million $ 13,032
Jan 11, 2026 $ 1.89
-0.65%
$ 16.56 million $ 4,388
Jan 10, 2026 $ 1.9
-0.97%
$ 16.7 million $ 4,910
Jan 9, 2026 $ 1.92
-0.21%
$ 16.86 million $ 10,236
Jan 8, 2026 $ 1.92
-0.12%
$ 16.92 million $ 10,729
Jan 7, 2026 $ 1.92
-4.64%
$ 16.91 million $ 39,956
Jan 6, 2026 $ 2.02
+0.38%
$ 17.74 million $ 37,167
Jan 5, 2026 $ 2.01
+12.50%
$ 17.68 million $ 45,197
Jan 4, 2026 $ 1.79
+1.37%
$ 15.71 million $ 32,313
Jan 3, 2026 $ 1.76
+3.47%
$ 15.5 million $ 44,055
Jan 2, 2026 $ 1.7
+9.53%
$ 14.98 million $ 15,692
Jan 1, 2026 $ 1.56
+4.97%
$ 11.07 million $ 8,663
Dec 31, 2025 $ 1.48
-2.32%
$ 10.56 million $ 15,899
Dec 30, 2025 $ 1.51
-0.56%
$ 10.8 million $ 6,988
Dec 29, 2025 $ 1.52
-0.33%
$ 10.82 million $ 8,256
Dec 28, 2025 $ 1.53
-0.35%
$ 10.87 million $ 20,345
Dec 27, 2025 $ 1.52
+2.44%
$ 10.84 million $ 4,936
Dec 26, 2025 $ 1.48
+2.38%
$ 10.52 million $ 8,795
Dec 25, 2025 $ 1.45
-2.72%
$ 10.24 million $ 4,801
Dec 24, 2025 $ 1.5
-0.99%
$ 10.61 million $ 4,611
Dec 23, 2025 $ 1.51
-1.72%
$ 10.8 million $ 21,138
Dec 22, 2025 $ 1.54
+0.61%
$ 10.96 million $ 17,898
Dec 21, 2025 $ 1.52
-0.94%
$ 10.87 million $ 21,655
Dec 20, 2025 $ 1.54
-1.55%
$ 10.95 million $ 3,468
Dec 19, 2025 $ 1.57
+10.72%
$ 11.12 million $ 9,795
Dec 18, 2025 $ 1.43
-4.83%
$ 10.1 million $ 15,209
Dec 17, 2025 $ 1.5
-6.22%
$ 10.65 million $ 11,285
Dec 16, 2025 $ 1.59
+2.64%
$ 11.37 million $ 13,066
Dec 15, 2025 $ 1.54
-6.38%
$ 11.05 million $ 21,521
Dec 14, 2025 $ 1.65
-2.89%
$ 11.67 million $ 9,017
Dec 13, 2025 $ 1.69
+2.37%
$ 12.04 million $ 7,942
Dec 12, 2025 $ 1.65
-3.24%
$ 11.73 million $ 11,544