Coinranking
Volo Staked SUI Historical Data
VSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 6 AM | $1.08 | +0.04% | ||
| Oct 19, 5 AM | $1.08 | +0.43% | ||
| Oct 19, 4 AM | $1.08 | +0.58% | ||
| Oct 19, 3 AM | $1.07 | -0.40% | ||
| Oct 19, 2 AM | $1.07 | +0.04% | ||
| Oct 19, 1 AM | $1.07 | +0.24% | ||
| Oct 19, 12 AM | $1.07 | +0.34% | ||
| Oct 18, 11 PM | $1.06 | +1.02% | ||
| Oct 18, 10 PM | $1.05 | +1.23% | ||
| Oct 18, 9 PM | $1.02 | +1.06% | ||
| Oct 18, 8 PM | $1.01 | +0.10% | ||
| Oct 18, 7 PM | $1.01 | -1.67% | ||
| Oct 18, 6 PM | $1.03 | -0.06% | ||
| Oct 18, 5 PM | $1.03 | +0.14% | ||
| Oct 18, 4 PM | $1.02 | -0.10% | ||
| Oct 18, 3 PM | $1.02 | -0.14% | ||
| Oct 18, 2 PM | $1.02 | -0.95% | ||
| Oct 18, 1 PM | $1.05 | -0.23% | ||
| Oct 18, 12 PM | $1.05 | -0.09% | ||
| Oct 18, 11 AM | $1.05 | -0.32% | ||
| Oct 18, 10 AM | $1.06 | -0.04% | ||
| Oct 18, 9 AM | $1.05 | +0.90% | ||
| Oct 18, 8 AM | $1.05 | +0.07% | ||
| Oct 18, 7 AM | $1.05 | -0.20% | ||
| Oct 18, 6 AM | $1.05 | +0.70% | ||
| Oct 18, 5 AM | $1.04 | -0.82% | ||
| Oct 18, 4 AM | $1.05 | -0.39% | ||
| Oct 18, 3 AM | $1.06 | +0.79% | ||
| Oct 18, 2 AM | $1.05 | -0.16% | ||
| Oct 18, 1 AM | $1.05 | +0.28% | ||
| Oct 18, 12 AM | $1.04 | +0.11% | ||
| Oct 17, 11 PM | $1.04 | -0.01% | ||
| Oct 17, 10 PM | $1.04 | +0.35% | ||
| Oct 17, 9 PM | $1.04 | -2.27% | ||
| Oct 17, 8 PM | $1.06 | -0.11% | ||
| Oct 17, 7 PM | $1.06 | +0.14% | ||
| Oct 17, 6 PM | $1.05 | +1.24% | ||
| Oct 17, 5 PM | $1.04 | -0.03% | ||
| Oct 17, 4 PM | $1.05 | -0.06% | ||
| Oct 17, 3 PM | $1.05 | -0.92% | ||
| Oct 17, 2 PM | $1.06 | +0.40% | ||
| Oct 17, 1 PM | $1.06 | +0.09% | ||
| Oct 17, 12 PM | $1.06 | -0.80% | ||
| Oct 17, 11 AM | $1.07 | -0.30% | ||
| Oct 17, 10 AM | $1.07 | -0.06% | ||
| Oct 17, 9 AM | $1.07 | -0.26% | ||
| Oct 17, 8 AM | $1.08 | -0.08% | ||
| Oct 17, 7 AM | $1.08 | +0.07% | ||
| Oct 17, 6 AM | $1.08 | -0.16% | ||
| Oct 17, 5 AM | $1.08 | -0.46% | ||