Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.737
+0.05%
$19.01 million $42,121
Aug 13, 5 AM $0.738
+0.60%
$19.02 million $42,129
Aug 13, 4 AM $0.734
-0.18%
$18.91 million $43,069
Aug 13, 3 AM $0.735
+0.21%
$18.94 million $43,187
Aug 13, 2 AM $0.733
+0.62%
$18.9 million $43,322
Aug 13, 1 AM $0.729
-0.03%
$18.79 million $43,751
Aug 13, 12 AM $0.729
+0.36%
$18.81 million $43,865
Aug 12, 11 PM $0.726
+0.15%
$18.73 million $42,896
Aug 12, 10 PM $0.725
-0.16%
$18.7 million $15,455
Aug 12, 9 PM $0.727
-0.88%
$18.74 million $8,559
Aug 12, 8 PM $0.733
+0.37%
$18.91 million $7,341
Aug 12, 7 PM $0.73
-0.27%
$18.83 million $7,572
Aug 12, 6 PM $0.732
+0.18%
$18.88 million $7,521
Aug 12, 5 PM $0.731
+0.20%
$18.85 million $7,567
Aug 12, 4 PM $0.73
-0.36%
$18.82 million $7,799
Aug 12, 3 PM $0.732
+0.42%
$18.89 million $8,053
Aug 12, 2 PM $0.73
-0.96%
$18.82 million $9,158
Aug 12, 1 PM $0.737
-0.06%
$19.01 million $11,587
Aug 12, 12 PM $0.738
-0.27%
$19.02 million $11,863
Aug 12, 11 AM $0.739
+0.45%
$19.06 million $11,518
Aug 12, 10 AM $0.736
-0.24%
$18.98 million $11,722
Aug 12, 9 AM $0.737
+0.61%
$19.01 million $34,548
Aug 12, 8 AM $0.733
-0.47%
$18.91 million $34,536
Aug 12, 7 AM $0.736
+0.14%
$18.99 million $34,595
Aug 12, 6 AM $0.735
-0.37%
$18.96 million $34,599
Aug 12, 5 AM $0.738
+0.01%
$19.03 million $34,639
Aug 12, 4 AM $0.739
-0.06%
$19.04 million $33,681
Aug 12, 3 AM $0.739
-0.26%
$19.05 million $33,642
Aug 12, 2 AM $0.741
-0.54%
$19.1 million $33,509
Aug 12, 1 AM $0.745
+0.83%
$19.2 million $32,805
Aug 12, 12 AM $0.738
+0.02%
$19.04 million $32,659
Aug 11, 11 PM $0.738
+0.11%
$19.04 million $32,901
Aug 11, 10 PM $0.738
-0.09%
$19.03 million $32,897
Aug 11, 9 PM $0.736
+0.46%
$18.98 million $31,666
Aug 11, 8 PM $0.733
+0.64%
$18.9 million $32,087
Aug 11, 7 PM $0.728
+0.50%
$18.77 million $31,983
Aug 11, 6 PM $0.724
-0.07%
$18.67 million $32,250
Aug 11, 5 PM $0.724
+0.07%
$18.68 million $32,346
Aug 11, 4 PM $0.724
+0.30%
$18.66 million $32,703
Aug 11, 3 PM $0.72
-0.06%
$18.58 million $32,786
Aug 11, 2 PM $0.721
-1.40%
$18.6 million $31,597
Aug 11, 1 PM $0.732
-0.26%
$18.88 million $28,851
Aug 11, 12 PM $0.734
-0.49%
$18.93 million $28,577
Aug 11, 11 AM $0.738
+0.31%
$19.02 million $28,580
Aug 11, 10 AM $0.734
-0.34%
$18.94 million $28,162
Aug 11, 9 AM $0.737
+0.40%
$19.02 million $5,195
Aug 11, 8 AM $0.734
+0.31%
$18.94 million $4,807
Aug 11, 7 AM $0.733
+0.06%
$18.89 million $4,832
Aug 11, 6 AM $0.733
+0.07%
$18.89 million $4,788
Aug 11, 5 AM $0.734
+0.11%
$18.92 million $4,722