Coinranking
Volo Staked SUI Historical Data
VSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 PM | $ 0.776 | +0.72% | ||
| Jul 6, 12 PM | $ 0.776 | -0.39% | ||
| Jul 6, 11 AM | $ 0.791 | -0.05% | ||
| Jul 6, 10 AM | $ 0.792 | +0.76% | ||
| Jul 6, 9 AM | $ 0.786 | -0.39% | ||
| Jul 6, 8 AM | $ 0.789 | -0.22% | ||
| Jul 6, 7 AM | $ 0.79 | +0.42% | ||
| Jul 6, 6 AM | $ 0.787 | +0.29% | ||
| Jul 6, 5 AM | $ 0.785 | -1.32% | ||
| Jul 6, 4 AM | $ 0.795 | -0.19% | ||
| Jul 6, 3 AM | $ 0.797 | -0.70% | ||
| Jul 6, 2 AM | $ 0.803 | -0.38% | ||
| Jul 6, 1 AM | $ 0.806 | +0.08% | ||
| Jul 6, 12 AM | $ 0.805 | -0.28% | ||
| Jul 5, 11 PM | $ 0.807 | -0.37% | ||
| Jul 5, 10 PM | $ 0.81 | -0.02% | ||
| Jul 5, 9 PM | $ 0.81 | +0.72% | ||
| Jul 5, 8 PM | $ 0.805 | +0.06% | ||
| Jul 5, 7 PM | $ 0.804 | -0.10% | ||
| Jul 5, 6 PM | $ 0.805 | +0.14% | ||
| Jul 5, 5 PM | $ 0.804 | +0.07% | ||
| Jul 5, 4 PM | $ 0.803 | +0.18% | ||
| Jul 5, 3 PM | $ 0.802 | +0.18% | ||
| Jul 5, 2 PM | $ 0.8 | +0.18% | ||
| Jul 5, 1 PM | $ 0.799 | +0.27% | ||
| Jul 5, 12 PM | $ 0.797 | +0.59% | ||
| Jul 5, 11 AM | $ 0.792 | +0.04% | ||
| Jul 5, 10 AM | $ 0.792 | +0.50% | ||
| Jul 5, 9 AM | $ 0.788 | -0.96% | ||
| Jul 5, 8 AM | $ 0.795 | +0.37% | ||
| Jul 5, 7 AM | $ 0.793 | -0.02% | ||
| Jul 5, 6 AM | $ 0.793 | +0.28% | ||
| Jul 5, 5 AM | $ 0.791 | -0.22% | ||
| Jul 5, 4 AM | $ 0.792 | +0.25% | ||
| Jul 5, 3 AM | $ 0.79 | +0.14% | ||
| Jul 5, 2 AM | $ 0.789 | -0.25% | ||
| Jul 5, 1 AM | $ 0.791 | -1.66% | ||
| Jul 5, 12 AM | $ 0.805 | -0.94% | ||
| Jul 4, 11 PM | $ 0.812 | -0.66% | ||
| Jul 4, 10 PM | $ 0.818 | -0.60% | ||
| Jul 4, 9 PM | $ 0.822 | +0.57% | ||
| Jul 4, 8 PM | $ 0.818 | -0.49% | ||
| Jul 4, 7 PM | $ 0.822 | -0.22% | ||
| Jul 4, 6 PM | $ 0.824 | -0.47% | ||
| Jul 4, 5 PM | $ 0.828 | +1.13% | ||
| Jul 4, 4 PM | $ 0.818 | -0.63% | ||
| Jul 4, 3 PM | $ 0.823 | +1.46% | ||
| Jul 4, 2 PM | $ 0.812 | +0.65% | ||
| Jul 4, 1 PM | $ 0.806 | -0.01% | ||
| Jul 4, 12 PM | $ 0.806 | +0.07% | ||