Coinranking
Volo Staked SUI Historical Data
VSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 PM | $ 1.05 | +0.07% | ||
| May 6, 3 PM | $ 1.05 | +0.22% | ||
| May 6, 2 PM | $ 1.05 | -0.24% | ||
| May 6, 1 PM | $ 1.06 | -2.56% | ||
| May 6, 12 PM | $ 1.09 | +0.15% | ||
| May 6, 11 AM | $ 1.09 | -0.45% | ||
| May 6, 10 AM | $ 1.09 | -0.25% | ||
| May 6, 9 AM | $ 1.08 | +0.64% | ||
| May 6, 8 AM | $ 1.07 | +1.38% | ||
| May 6, 7 AM | $ 1.06 | +0.50% | ||
| May 6, 6 AM | $ 1.05 | +0.43% | ||
| May 6, 5 AM | $ 1.04 | -0.26% | ||
| May 6, 4 AM | $ 1.04 | -0.59% | ||
| May 6, 3 AM | $ 1.05 | +0.58% | ||
| May 6, 2 AM | $ 1.04 | -0.57% | ||
| May 6, 1 AM | $ 1.04 | +1.34% | ||
| May 6, 12 AM | $ 1.03 | -0.14% | ||
| May 5, 11 PM | $ 1.03 | -0.60% | ||
| May 5, 10 PM | $ 1.03 | -0.56% | ||
| May 5, 9 PM | $ 1.03 | +0.13% | ||
| May 5, 8 PM | $ 1.03 | +0.95% | ||
| May 5, 7 PM | $ 1.02 | +0.28% | ||
| May 5, 6 PM | $ 1.02 | -0.06% | ||
| May 5, 5 PM | $ 1.02 | -0.23% | ||
| May 5, 4 PM | $ 1.02 | -0.63% | ||
| May 5, 3 PM | $ 1.02 | +0.27% | ||
| May 5, 2 PM | $ 1.02 | -0.97% | ||
| May 5, 1 PM | $ 1.04 | +0.46% | ||
| May 5, 12 PM | $ 1.03 | +1.42% | ||
| May 5, 11 AM | $ 1.01 | +0.11% | ||
| May 5, 10 AM | $ 1.01 | +0.73% | ||
| May 5, 9 AM | $ 1.01 | +0.03% | ||
| May 5, 8 AM | $ 1.01 | +0.02% | ||
| May 5, 7 AM | $ 1.01 | +0.57% | ||
| May 5, 6 AM | $ 1 | -0.25% | ||
| May 5, 5 AM | $ 1 | +0.50% | ||
| May 5, 4 AM | $ 0.999 | -0.13% | ||
| May 5, 3 AM | $ 1 | +0.70% | ||
| May 5, 2 AM | $ 0.997 | +0.46% | ||
| May 5, 1 AM | $ 0.99 | +0.23% | ||
| May 5, 12 AM | $ 0.988 | +0.05% | ||
| May 4, 11 PM | $ 0.987 | -0.29% | ||
| May 4, 10 PM | $ 0.992 | -0.40% | ||
| May 4, 9 PM | $ 0.994 | +0.60% | ||
| May 4, 8 PM | $ 0.989 | -0.52% | ||
| May 4, 7 PM | $ 0.994 | -0.39% | ||
| May 4, 6 PM | $ 0.998 | -0.07% | ||
| May 4, 5 PM | $ 0.995 | +0.60% | ||
| May 4, 4 PM | $ 0.99 | +0.36% | ||
| May 4, 3 PM | $ 0.988 | -0.82% | ||