Volo Staked SUI Historical Data

VSUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.766
-1.18%
$15.84 million $13,993
Jun 19, 2 AM $0.775
-0.43%
$16.03 million $13,854
Jun 19, 1 AM $0.779
+0.02%
$16.1 million $13,987
Jun 19, 12 AM $0.779
+0.09%
$16.1 million $13,887
Jun 18, 11 PM $0.778
+0.77%
$16.08 million $13,688
Jun 18, 10 PM $0.772
+0.35%
$15.96 million $11,988
Jun 18, 9 PM $0.769
-0.35%
$15.9 million $12,285
Jun 18, 8 PM $0.772
+0.47%
$15.96 million $12,253
Jun 18, 7 PM $0.768
+0.51%
$15.89 million $14,547
Jun 18, 6 PM $0.764
+0.57%
$15.8 million $15,529
Jun 18, 5 PM $0.76
-0.47%
$15.71 million $16,419
Jun 18, 4 PM $0.764
+0.56%
$15.79 million $16,447
Jun 18, 3 PM $0.759
-3.46%
$15.7 million $16,620
Jun 18, 2 PM $0.787
+0.15%
$16.27 million $16,578
Jun 18, 1 PM $0.785
-1.69%
$16.24 million $16,594
Jun 18, 12 PM $0.799
+0.34%
$16.52 million $15,652
Jun 18, 11 AM $0.796
-0.49%
$16.46 million $15,178
Jun 18, 10 AM $0.8
-0.36%
$16.55 million $15,272
Jun 18, 9 AM $0.803
-0.16%
$16.61 million $15,217
Jun 18, 8 AM $0.804
+0.31%
$16.63 million $15,063
Jun 18, 7 AM $0.802
+0.50%
$16.58 million $14,269
Jun 18, 6 AM $0.798
+0.37%
$16.5 million $13,985
Jun 18, 5 AM $0.795
-0.28%
$16.44 million $14,061
Jun 18, 4 AM $0.797
-1.98%
$16.48 million $12,923
Jun 18, 3 AM $0.813
-0.94%
$16.82 million $12,644
Jun 18, 2 AM $0.821
+1.09%
$16.97 million $12,765
Jun 18, 1 AM $0.812
-0.53%
$16.79 million $12,984
Jun 18, 12 AM $0.816
-0.33%
$16.88 million $13,315
Jun 17, 11 PM $0.819
-0.18%
$16.94 million $13,775
Jun 17, 10 PM $0.821
-0.39%
$16.97 million $13,243
Jun 17, 9 PM $0.824
-0.41%
$17.03 million $13,039
Jun 17, 8 PM $0.827
+0.18%
$17.1 million $13,051
Jun 17, 7 PM $0.826
-3.04%
$17.07 million $11,064
Jun 17, 6 PM $0.852
-0.85%
$17.61 million $10,291
Jun 17, 5 PM $0.859
+0.80%
$17.76 million $10,463
Jun 17, 4 PM $0.852
-0.45%
$17.62 million $10,479
Jun 17, 3 PM $0.856
+2.02%
$17.7 million $10,697
Jun 17, 2 PM $0.839
-0.41%
$17.35 million $10,725
Jun 17, 1 PM $0.842
+0.11%
$17.42 million $10,506
Jun 17, 12 PM $0.841
+0.38%
$17.4 million $11,071
Jun 17, 11 AM $0.838
-0.43%
$17.33 million $10,983
Jun 17, 10 AM $0.842
+0.05%
$17.41 million $11,406
Jun 17, 9 AM $0.841
-0.08%
$13.31 million $11,474
Jun 17, 8 AM $0.842
-1.07%
$13.32 million $11,859
Jun 17, 7 AM $0.851
-0.32%
$13.47 million $12,176
Jun 17, 6 AM $0.854
-0.34%
$13.51 million $12,178
Jun 17, 5 AM $0.857
-0.52%
$13.56 million $12,108
Jun 17, 4 AM $0.862
+0.25%
$13.63 million $11,128
Jun 17, 3 AM $0.859
-0.86%
$13.59 million $11,090
Jun 17, 2 AM $0.867
+0.11%
$13.71 million $10,915