Volo Staked SUI Historical Data

VSUI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.05
+0.99%
$ 7.66 million $ 10,150
Mar 12, 11 AM $ 1.04
+0.06%
$ 7.58 million $ 10,054
Mar 12, 10 AM $ 1.04
+0.35%
$ 7.58 million $ 10,253
Mar 12, 9 AM $ 1.04
-0.22%
$ 7.55 million $ 10,232
Mar 12, 8 AM $ 1.04
+0.17%
$ 7.57 million $ 10,138
Mar 12, 7 AM $ 1.04
+0.85%
$ 7.55 million $ 9,989
Mar 12, 6 AM $ 1.03
+0.54%
$ 7.49 million $ 9,906
Mar 12, 5 AM $ 1.02
-0.41%
$ 7.45 million $ 10,017
Mar 12, 4 AM $ 1.03
+0.37%
$ 7.48 million $ 9,901
Mar 12, 3 AM $ 1.02
-0.18%
$ 7.45 million $ 10,022
Mar 12, 2 AM $ 1.03
+0.01%
$ 7.51 million $ 9,903
Mar 12, 1 AM $ 1.03
-0.67%
$ 7.51 million $ 10,026
Mar 12, 12 AM $ 1.04
-0.24%
$ 7.56 million $ 10,013
Mar 11, 11 PM $ 1.04
-0.41%
$ 7.58 million $ 10,104
Mar 11, 10 PM $ 1.04
-0.26%
$ 7.61 million $ 10,294
Mar 11, 9 PM $ 1.05
+0.34%
$ 7.63 million $ 10,314
Mar 11, 8 PM $ 1.04
-1.24%
$ 7.6 million $ 10,399
Mar 11, 7 PM $ 1.06
+1.03%
$ 7.7 million $ 10,568
Mar 11, 6 PM $ 1.05
+0.44%
$ 7.62 million $ 12,270
Mar 11, 5 PM $ 1.04
+0.32%
$ 7.59 million $ 12,381
Mar 11, 4 PM $ 1.04
+0.70%
$ 7.56 million $ 11,509
Mar 11, 3 PM $ 1.03
-0.73%
$ 7.51 million $ 11,602
Mar 11, 2 PM $ 1.04
+1.13%
$ 7.57 million $ 16,576
Mar 11, 1 PM $ 1.03
+0.88%
$ 7.48 million $ 14,250
Mar 11, 12 PM $ 1.02
+0.85%
$ 7.42 million $ 14,185
Mar 11, 11 AM $ 1.01
-0.44%
$ 7.35 million $ 14,695
Mar 11, 10 AM $ 1.01
+0.63%
$ 7.39 million $ 14,675
Mar 11, 9 AM $ 1.01
+0.05%
$ 7.34 million $ 14,673
Mar 11, 8 AM $ 1.01
-0.01%
$ 7.34 million $ 14,866
Mar 11, 7 AM $ 1.01
-0.11%
$ 7.34 million $ 15,133
Mar 11, 6 AM $ 1.01
+0.27%
$ 7.35 million $ 15,172
Mar 11, 5 AM $ 1.01
-0.79%
$ 7.33 million $ 15,207
Mar 11, 4 AM $ 1.01
+0.00%
$ 7.38 million $ 15,192
Mar 11, 3 AM $ 1.01
+1.13%
$ 7.38 million $ 15,158
Mar 11, 2 AM $ 1
-1.19%
$ 7.3 million $ 15,347
Mar 11, 1 AM $ 1.01
-0.03%
$ 7.39 million $ 15,605
Mar 11, 12 AM $ 1.01
+0.15%
$ 7.39 million $ 15,763
Mar 10, 11 PM $ 1.01
+0.14%
$ 7.38 million $ 15,736
Mar 10, 10 PM $ 1.01
+0.19%
$ 7.37 million $ 15,566
Mar 10, 9 PM $ 1.01
-1.21%
$ 7.36 million $ 15,734
Mar 10, 8 PM $ 1.02
+0.32%
$ 7.45 million $ 15,608
Mar 10, 7 PM $ 1.02
-0.94%
$ 7.42 million $ 15,510
Mar 10, 6 PM $ 1.03
-1.28%
$ 7.49 million $ 14,729
Mar 10, 5 PM $ 1.04
-1.68%
$ 7.59 million $ 14,777
Mar 10, 4 PM $ 1.06
+0.75%
$ 7.72 million $ 14,715
Mar 10, 3 PM $ 1.05
+0.14%
$ 7.66 million $ 14,405
Mar 10, 2 PM $ 1.03
-0.42%
$ 7.5 million $ 10,457
Mar 10, 1 PM $ 1.03
+0.50%
$ 7.53 million $ 75,582
Mar 10, 12 PM $ 1.03
-0.15%
$ 7.5 million $ 76,018
Mar 10, 11 AM $ 1.03
-0.35%
$ 7.51 million $ 75,230