Volo Staked SUI Historical Data

VSUI Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1.32
-0.38%
$ 21.51 million $ 72,855
May 12, 1 PM $ 1.34
-0.42%
$ 21.8 million $ 72,747
May 12, 12 PM $ 1.35
+2.98%
$ 21.99 million $ 71,245
May 12, 11 AM $ 1.32
-1.28%
$ 21.45 million $ 71,676
May 12, 10 AM $ 1.33
-1.40%
$ 21.66 million $ 71,560
May 12, 9 AM $ 1.36
+0.05%
$ 22.05 million $ 71,473
May 12, 8 AM $ 1.35
-0.41%
$ 22.02 million $ 71,612
May 12, 7 AM $ 1.36
-1.06%
$ 22.06 million $ 72,064
May 12, 6 AM $ 1.38
+1.17%
$ 22.51 million $ 73,459
May 12, 5 AM $ 1.36
+0.61%
$ 22.15 million $ 76,726
May 12, 4 AM $ 1.36
-0.55%
$ 22.07 million $ 78,369
May 12, 3 AM $ 1.38
-0.13%
$ 22.36 million $ 79,893
May 12, 2 AM $ 1.36
-0.04%
$ 22.07 million $ 81,067
May 12, 1 AM $ 1.36
-2.24%
$ 22.05 million $ 82,444
May 12, 12 AM $ 1.39
+1.25%
$ 22.6 million $ 64,506
May 11, 11 PM $ 1.37
-0.19%
$ 22.35 million $ 67,248
May 11, 10 PM $ 1.38
+0.35%
$ 22.44 million $ 71,161
May 11, 9 PM $ 1.37
-0.66%
$ 22.34 million $ 72,981
May 11, 8 PM $ 1.39
-0.48%
$ 22.55 million $ 69,524
May 11, 7 PM $ 1.41
+0.35%
$ 22.85 million $ 79,182
May 11, 6 PM $ 1.39
-0.01%
$ 22.65 million $ 83,487
May 11, 5 PM $ 1.38
+0.54%
$ 22.39 million $ 92,678
May 11, 4 PM $ 1.36
+0.27%
$ 22.12 million $ 107,452
May 11, 3 PM $ 1.36
+0.76%
$ 22.03 million $ 111,093
May 11, 2 PM $ 1.34
-0.44%
$ 21.84 million $ 115,672
May 11, 1 PM $ 1.35
-0.46%
$ 22.02 million $ 119,054
May 11, 12 PM $ 1.36
+0.89%
$ 22.14 million $ 117,382
May 11, 11 AM $ 1.35
+0.17%
$ 21.92 million $ 117,636
May 11, 10 AM $ 1.35
+0.65%
$ 21.93 million $ 118,910
May 11, 9 AM $ 1.33
-0.21%
$ 21.67 million $ 120,322
May 11, 8 AM $ 1.34
-1.92%
$ 21.7 million $ 120,005
May 11, 7 AM $ 1.36
-0.37%
$ 22.12 million $ 120,583
May 11, 6 AM $ 1.37
+0.89%
$ 22.34 million $ 121,510
May 11, 5 AM $ 1.37
-0.09%
$ 22.27 million $ 118,139
May 11, 4 AM $ 1.37
-1.26%
$ 22.32 million $ 116,771
May 11, 3 AM $ 1.38
-0.58%
$ 22.47 million $ 114,933
May 11, 2 AM $ 1.38
-2.62%
$ 22.47 million $ 114,145
May 11, 1 AM $ 1.42
+0.43%
$ 23.02 million $ 112,897
May 11, 12 AM $ 1.41
-0.30%
$ 22.95 million $ 112,092
May 10, 11 PM $ 1.42
-0.82%
$ 23.04 million $ 131,298
May 10, 10 PM $ 1.42
-1.95%
$ 23.11 million $ 125,126
May 10, 9 PM $ 1.45
+1.24%
$ 23.5 million $ 123,437
May 10, 8 PM $ 1.43
-2.70%
$ 23.32 million $ 115,165
May 10, 7 PM $ 1.49
+1.67%
$ 24.23 million $ 94,093
May 10, 6 PM $ 1.45
+3.21%
$ 23.64 million $ 89,033
May 10, 5 PM $ 1.43
+6.14%
$ 23.25 million $ 80,491
May 10, 4 PM $ 1.34
+3.80%
$ 21.75 million $ 67,266
May 10, 3 PM $ 1.26
+3.50%
$ 20.47 million $ 62,192
May 10, 2 PM $ 1.22
+0.12%
$ 19.78 million $ 60,222
May 10, 1 PM $ 1.21
+0.76%
$ 19.59 million $ 53,674