Coinranking
Volo Staked SUI Historical Data
VSUI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 AM | $ 1.03 | +0.38% | ||
| Mar 10, 9 AM | $ 1.03 | +0.69% | ||
| Mar 10, 8 AM | $ 1.02 | +1.26% | ||
| Mar 10, 7 AM | $ 1.01 | +0.76% | ||
| Mar 10, 6 AM | $ 1 | -0.03% | ||
| Mar 10, 5 AM | $ 1 | -0.20% | ||
| Mar 10, 4 AM | $ 1 | +0.47% | ||
| Mar 10, 3 AM | $ 1 | -1.41% | ||
| Mar 10, 2 AM | $ 1.01 | +1.40% | ||
| Mar 10, 1 AM | $ 1 | -0.74% | ||
| Mar 10, 12 AM | $ 1.01 | +1.02% | ||
| Mar 9, 11 PM | $ 0.997 | -1.48% | ||
| Mar 9, 10 PM | $ 1.01 | -1.33% | ||
| Mar 9, 9 PM | $ 1.03 | +0.38% | ||
| Mar 9, 8 PM | $ 1.02 | -0.01% | ||
| Mar 9, 7 PM | $ 1.02 | +2.22% | ||
| Mar 9, 6 PM | $ 1 | +0.87% | ||
| Mar 9, 5 PM | $ 0.991 | +0.57% | ||
| Mar 9, 4 PM | $ 0.986 | -0.07% | ||
| Mar 9, 3 PM | $ 0.986 | +0.12% | ||
| Mar 9, 2 PM | $ 0.985 | +0.34% | ||
| Mar 9, 1 PM | $ 0.982 | +1.62% | ||
| Mar 9, 12 PM | $ 0.966 | +1.09% | ||
| Mar 9, 11 AM | $ 0.956 | -0.28% | ||
| Mar 9, 10 AM | $ 0.959 | -0.96% | ||
| Mar 9, 9 AM | $ 0.968 | +0.81% | ||
| Mar 9, 8 AM | $ 0.96 | +0.37% | ||
| Mar 9, 7 AM | $ 0.957 | -0.30% | ||
| Mar 9, 6 AM | $ 0.959 | -1.07% | ||
| Mar 9, 5 AM | $ 0.97 | +1.17% | ||
| Mar 9, 4 AM | $ 0.959 | +1.17% | ||
| Mar 9, 3 AM | $ 0.948 | +0.33% | ||
| Mar 9, 2 AM | $ 0.944 | +0.37% | ||
| Mar 9, 1 AM | $ 0.941 | -0.23% | ||
| Mar 9, 12 AM | $ 0.943 | +0.74% | ||
| Mar 8, 11 PM | $ 0.936 | -0.12% | ||
| Mar 8, 10 PM | $ 0.937 | -0.40% | ||
| Mar 8, 9 PM | $ 0.941 | -0.76% | ||
| Mar 8, 8 PM | $ 0.948 | +0.11% | ||
| Mar 8, 7 PM | $ 0.947 | +1.31% | ||
| Mar 8, 6 PM | $ 0.935 | +0.07% | ||
| Mar 8, 5 PM | $ 0.934 | +0.33% | ||
| Mar 8, 4 PM | $ 0.931 | -0.57% | ||
| Mar 8, 3 PM | $ 0.937 | -0.47% | ||
| Mar 8, 2 PM | $ 0.941 | -0.59% | ||
| Mar 8, 1 PM | $ 0.947 | -0.80% | ||
| Mar 8, 12 PM | $ 0.954 | -0.03% | ||
| Mar 8, 11 AM | $ 0.954 | -0.51% | ||
| Mar 8, 10 AM | $ 0.959 | +0.55% | ||
| Mar 8, 9 AM | $ 0.954 | +0.67% | ||