Volo Staked SUI Historical Data

VSUI Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 1.22
+0.12%
$ 19.78 million $ 60,222
May 10, 1 PM $ 1.21
+0.76%
$ 19.59 million $ 53,674
May 10, 12 PM $ 1.2
-1.67%
$ 19.48 million $ 53,157
May 10, 11 AM $ 1.21
-0.14%
$ 19.74 million $ 51,190
May 10, 10 AM $ 1.21
+1.38%
$ 19.65 million $ 49,274
May 10, 9 AM $ 1.19
-0.91%
$ 19.38 million $ 47,190
May 10, 8 AM $ 1.2
+3.09%
$ 19.44 million $ 47,671
May 10, 7 AM $ 1.16
+1.45%
$ 18.87 million $ 47,525
May 10, 6 AM $ 1.14
-0.02%
$ 18.6 million $ 44,930
May 10, 5 AM $ 1.14
-0.12%
$ 18.6 million $ 46,491
May 10, 4 AM $ 1.15
-0.67%
$ 18.67 million $ 46,920
May 10, 3 AM $ 1.16
+0.22%
$ 18.83 million $ 47,356
May 10, 2 AM $ 1.15
+0.66%
$ 18.67 million $ 50,906
May 10, 1 AM $ 1.14
-0.82%
$ 18.5 million $ 53,028
May 10, 12 AM $ 1.16
+1.74%
$ 18.79 million $ 55,906
May 9, 11 PM $ 1.13
-0.75%
$ 18.42 million $ 34,402
May 9, 10 PM $ 1.14
+0.21%
$ 18.59 million $ 39,580
May 9, 9 PM $ 1.14
+0.48%
$ 18.55 million $ 39,766
May 9, 8 PM $ 1.13
-0.18%
$ 18.42 million $ 45,533
May 9, 7 PM $ 1.13
+0.02%
$ 18.42 million $ 45,430
May 9, 6 PM $ 1.13
+0.12%
$ 18.4 million $ 48,176
May 9, 5 PM $ 1.13
+1.33%
$ 18.42 million $ 60,999
May 9, 4 PM $ 1.12
+0.23%
$ 18.15 million $ 60,105
May 9, 3 PM $ 1.11
-0.12%
$ 18.12 million $ 60,192
May 9, 2 PM $ 1.12
-0.42%
$ 18.15 million $ 62,324
May 9, 1 PM $ 1.12
-0.42%
$ 18.17 million $ 64,898
May 9, 12 PM $ 1.12
+0.05%
$ 18.2 million $ 72,068
May 9, 11 AM $ 1.12
+0.14%
$ 18.18 million $ 74,461
May 9, 10 AM $ 1.12
+0.25%
$ 18.17 million $ 74,275
May 9, 9 AM $ 1.12
-1.80%
$ 18.24 million $ 74,951
May 9, 8 AM $ 1.14
+0.11%
$ 18.55 million $ 73,945
May 9, 7 AM $ 1.14
+0.48%
$ 18.55 million $ 73,085
May 9, 6 AM $ 1.14
-1.18%
$ 18.45 million $ 72,916
May 9, 5 AM $ 1.15
+0.52%
$ 18.65 million $ 71,109
May 9, 4 AM $ 1.15
+0.01%
$ 18.72 million $ 70,254
May 9, 3 AM $ 1.15
-0.91%
$ 18.64 million $ 69,411
May 9, 2 AM $ 1.16
+0.47%
$ 18.93 million $ 65,946
May 9, 1 AM $ 1.15
-0.05%
$ 18.66 million $ 63,548
May 9, 12 AM $ 1.13
+3.55%
$ 18.29 million $ 58,636
May 8, 11 PM $ 1.08
-0.50%
$ 17.59 million $ 56,527
May 8, 10 PM $ 1.09
-0.20%
$ 17.68 million $ 50,155
May 8, 9 PM $ 1.09
+0.38%
$ 17.7 million $ 50,138
May 8, 8 PM $ 1.09
-0.10%
$ 17.66 million $ 50,316
May 8, 7 PM $ 1.09
-0.04%
$ 17.67 million $ 50,333
May 8, 6 PM $ 1.09
-0.72%
$ 17.68 million $ 46,668
May 8, 5 PM $ 1.09
+1.70%
$ 17.71 million $ 32,807
May 8, 4 PM $ 1.07
-0.23%
$ 17.41 million $ 33,313
May 8, 3 PM $ 1.07
-0.08%
$ 17.37 million $ 34,043
May 8, 2 PM $ 1.07
+2.88%
$ 17.38 million $ 31,427
May 8, 1 PM $ 1.04
-0.49%
$ 16.85 million $ 28,546