Volo Staked SUI Historical Data

VSUI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.867
+0.11%
$13.71 million $10,915
Jun 17, 1 AM $0.866
+1.30%
$13.7 million $11,024
Jun 17, 12 AM $0.855
+0.69%
$13.52 million $10,705
Jun 16, 11 PM $0.849
-0.24%
$13.43 million $10,929
Jun 16, 10 PM $0.851
+0.15%
$13.46 million $10,862
Jun 16, 9 PM $0.85
-0.72%
$13.44 million $10,894
Jun 16, 8 PM $0.856
+1.34%
$13.54 million $10,765
Jun 16, 7 PM $0.845
-0.20%
$13.36 million $10,364
Jun 16, 6 PM $0.846
+0.68%
$13.39 million $10,551
Jun 16, 5 PM $0.841
+0.88%
$13.3 million $9,563
Jun 16, 4 PM $0.833
-0.19%
$13.18 million $9,028
Jun 16, 3 PM $0.835
+0.44%
$13.21 million $9,059
Jun 16, 2 PM $0.831
-1.14%
$13.15 million $9,140
Jun 16, 1 PM $0.84
-1.33%
$13.29 million $8,968
Jun 16, 12 PM $0.852
+0.63%
$13.47 million $9,110
Jun 16, 11 AM $0.846
-0.46%
$13.39 million $9,414
Jun 16, 10 AM $0.85
-0.03%
$13.45 million $9,348
Jun 16, 9 AM $0.851
-1.07%
$13.46 million $9,962
Jun 16, 8 AM $0.86
+1.99%
$13.6 million $9,597
Jun 16, 7 AM $0.843
+0.25%
$13.34 million $9,124
Jun 16, 6 AM $0.841
+0.79%
$13.31 million $9,314
Jun 16, 5 AM $0.834
+0.19%
$13.2 million $10,033
Jun 16, 4 AM $0.833
-0.58%
$13.18 million $10,620
Jun 16, 3 AM $0.838
+0.95%
$13.25 million $10,704
Jun 16, 2 AM $0.83
-1.72%
$13.13 million $11,620
Jun 16, 1 AM $0.844
-0.10%
$13.36 million $11,493
Jun 16, 12 AM $0.845
-0.05%
$13.37 million $12,601
Jun 15, 11 PM $0.846
+0.51%
$13.38 million $12,869
Jun 15, 10 PM $0.841
-1.20%
$13.31 million $13,582
Jun 15, 9 PM $0.852
-0.34%
$13.47 million $15,701
Jun 15, 8 PM $0.854
+0.02%
$13.52 million $16,556
Jun 15, 7 PM $0.854
-0.78%
$13.51 million $16,379
Jun 15, 6 PM $0.861
-0.64%
$13.62 million $15,955
Jun 15, 5 PM $0.867
-0.71%
$13.71 million $15,828
Jun 15, 4 PM $0.873
-0.74%
$13.81 million $19,119
Jun 15, 3 PM $0.879
+1.18%
$13.91 million $18,985
Jun 15, 2 PM $0.869
-0.57%
$13.75 million $18,758
Jun 15, 1 PM $0.874
+0.90%
$13.83 million $19,480
Jun 15, 12 PM $0.866
+0.62%
$13.7 million $18,693
Jun 15, 11 AM $0.861
+0.92%
$13.62 million $18,989
Jun 15, 10 AM $0.853
+1.19%
$13.49 million $20,199
Jun 15, 9 AM $0.843
-0.48%
$13.34 million $20,183
Jun 15, 8 AM $0.847
+0.12%
$13.4 million $20,142
Jun 15, 7 AM $0.846
-0.46%
$13.38 million $19,946
Jun 15, 6 AM $0.85
-0.51%
$13.45 million $19,717
Jun 15, 5 AM $0.854
+0.88%
$13.52 million $19,034
Jun 15, 4 AM $0.847
-0.55%
$13.4 million $18,482
Jun 15, 3 AM $0.852
+1.16%
$13.47 million $18,396
Jun 15, 2 AM $0.842
-0.07%
$13.32 million $17,334
Jun 15, 1 AM $0.842
-0.62%
$13.33 million $17,192