Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.775
-0.55%
$19.98 million $23,667
Jul 24, 11 AM $0.779
-0.20%
$20.09 million $23,915
Jul 24, 10 AM $0.781
-0.52%
$20.13 million $23,951
Jul 24, 9 AM $0.785
-0.86%
$20.23 million $24,048
Jul 24, 8 AM $0.791
-0.27%
$20.41 million $24,196
Jul 24, 7 AM $0.794
+0.28%
$20.46 million $24,276
Jul 24, 6 AM $0.791
-0.06%
$20.4 million $24,342
Jul 24, 5 AM $0.792
+0.07%
$20.42 million $24,457
Jul 24, 4 AM $0.791
-0.48%
$20.4 million $24,468
Jul 24, 3 AM $0.795
+0.61%
$20.5 million $24,520
Jul 24, 2 AM $0.79
-0.26%
$20.38 million $24,518
Jul 24, 1 AM $0.792
+0.13%
$20.43 million $24,607
Jul 24, 12 AM $0.791
-0.29%
$20.39 million $24,779
Jul 23, 11 PM $0.793
-0.47%
$20.45 million $28,349
Jul 23, 10 PM $0.797
+0.14%
$20.55 million $28,314
Jul 23, 9 PM $0.796
-0.34%
$20.52 million $28,454
Jul 23, 8 PM $0.799
+0.63%
$20.59 million $9,425
Jul 23, 7 PM $0.794
+0.13%
$20.46 million $8,786
Jul 23, 6 PM $0.793
+0.20%
$20.44 million $8,785
Jul 23, 5 PM $0.791
-0.56%
$20.39 million $8,648
Jul 23, 4 PM $0.795
-0.38%
$20.51 million $8,616
Jul 23, 3 PM $0.798
-0.17%
$20.59 million $8,631
Jul 23, 2 PM $0.8
-0.68%
$20.62 million $8,236
Jul 23, 1 PM $0.805
-0.79%
$20.76 million $8,011
Jul 23, 12 PM $0.812
-0.65%
$20.93 million $7,887
Jul 23, 11 AM $0.817
-0.34%
$21.07 million $7,684
Jul 23, 10 AM $0.82
-0.09%
$21.14 million $7,755
Jul 23, 9 AM $0.82
-0.34%
$21.16 million $7,610
Jul 23, 8 AM $0.823
+0.40%
$21.23 million $7,410
Jul 23, 7 AM $0.82
-0.23%
$21.14 million $7,301
Jul 23, 6 AM $0.822
+0.63%
$21.19 million $7,180
Jul 23, 5 AM $0.817
+0.25%
$21.06 million $7,206
Jul 23, 4 AM $0.815
+0.28%
$21 million $7,277
Jul 23, 3 AM $0.812
-0.08%
$20.95 million $7,303
Jul 23, 2 AM $0.813
+0.14%
$20.96 million $7,298
Jul 23, 1 AM $0.812
-0.42%
$20.93 million $7,303
Jul 23, 12 AM $0.815
+0.11%
$21.02 million $7,225
Jul 22, 11 PM $0.814
-0.08%
$21 million $3,592
Jul 22, 10 PM $0.815
-0.22%
$21.02 million $3,564
Jul 22, 9 PM $0.817
+0.16%
$21.06 million $3,375
Jul 22, 8 PM $0.816
-0.05%
$21.03 million $2,819
Jul 22, 7 PM $0.816
-0.30%
$21.04 million $2,877
Jul 22, 6 PM $0.818
-0.26%
$21.11 million $2,828
Jul 22, 5 PM $0.821
-0.77%
$21.16 million $2,797
Jul 22, 4 PM $0.827
+0.77%
$21.33 million $2,868
Jul 22, 3 PM $0.821
+0.21%
$21.16 million $2,808
Jul 22, 2 PM $0.819
+0.09%
$21.12 million $2,859
Jul 22, 1 PM $0.818
+1.24%
$21.1 million $3,103
Jul 22, 12 PM $0.808
-0.32%
$20.83 million $3,830
Jul 22, 11 AM $0.81
-0.11%
$20.9 million $3,934