Coinranking
Volo Staked SUI Historical Data
VSUI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 AM | $ 0.954 | +0.67% | ||
| Mar 8, 8 AM | $ 0.948 | -0.21% | ||
| Mar 8, 7 AM | $ 0.95 | +1.15% | ||
| Mar 8, 6 AM | $ 0.939 | -0.20% | ||
| Mar 8, 5 AM | $ 0.941 | +0.89% | ||
| Mar 8, 4 AM | $ 0.933 | -0.33% | ||
| Mar 8, 3 AM | $ 0.936 | -0.13% | ||
| Mar 8, 2 AM | $ 0.937 | -0.92% | ||
| Mar 8, 1 AM | $ 0.946 | +0.28% | ||
| Mar 8, 12 AM | $ 0.943 | -0.65% | ||
| Mar 7, 11 PM | $ 0.949 | +0.22% | ||
| Mar 7, 10 PM | $ 0.947 | -0.30% | ||
| Mar 7, 9 PM | $ 0.95 | -0.37% | ||
| Mar 7, 8 PM | $ 0.953 | +0.65% | ||
| Mar 7, 7 PM | $ 0.947 | -0.78% | ||
| Mar 7, 6 PM | $ 0.955 | -0.52% | ||
| Mar 7, 5 PM | $ 0.96 | +0.64% | ||
| Mar 7, 4 PM | $ 0.954 | +0.27% | ||
| Mar 7, 3 PM | $ 0.951 | -0.63% | ||
| Mar 7, 2 PM | $ 0.957 | -0.05% | ||
| Mar 7, 1 PM | $ 0.957 | +0.09% | ||
| Mar 7, 12 PM | $ 0.957 | -0.57% | ||
| Mar 7, 11 AM | $ 0.962 | -0.15% | ||
| Mar 7, 10 AM | $ 0.964 | -0.29% | ||
| Mar 7, 9 AM | $ 0.966 | +0.52% | ||
| Mar 7, 8 AM | $ 0.961 | +0.71% | ||
| Mar 7, 7 AM | $ 0.955 | -0.09% | ||
| Mar 7, 6 AM | $ 0.955 | -0.24% | ||
| Mar 7, 5 AM | $ 0.958 | +0.11% | ||
| Mar 7, 4 AM | $ 0.957 | +0.15% | ||
| Mar 7, 3 AM | $ 0.955 | +0.16% | ||
| Mar 7, 2 AM | $ 0.954 | -0.37% | ||
| Mar 7, 1 AM | $ 0.957 | -0.09% | ||
| Mar 7, 12 AM | $ 0.958 | +0.14% | ||
| Mar 6, 11 PM | $ 0.957 | -0.13% | ||
| Mar 6, 10 PM | $ 0.958 | +0.44% | ||
| Mar 6, 9 PM | $ 0.954 | -0.06% | ||
| Mar 6, 8 PM | $ 0.954 | -0.45% | ||
| Mar 6, 7 PM | $ 0.959 | +0.30% | ||
| Mar 6, 6 PM | $ 0.956 | +0.66% | ||
| Mar 6, 5 PM | $ 0.95 | -0.92% | ||
| Mar 6, 4 PM | $ 0.959 | +0.55% | ||
| Mar 6, 3 PM | $ 0.953 | -0.34% | ||
| Mar 6, 2 PM | $ 0.957 | -3.61% | ||
| Mar 6, 1 PM | $ 0.993 | +0.20% | ||
| Mar 6, 12 PM | $ 0.991 | -0.74% | ||
| Mar 6, 11 AM | $ 0.998 | -0.60% | ||
| Mar 6, 10 AM | $ 1 | +0.40% | ||
| Mar 6, 9 AM | $ 1 | -1.63% | ||
| Mar 6, 8 AM | $ 1.02 | -1.49% | ||