Volo Staked SUI Historical Data

VSUI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.842
-0.62%
$13.33 million $17,192
Jun 15, 12 AM $0.848
-0.44%
$13.41 million $16,287
Jun 14, 11 PM $0.851
+1.84%
$13.47 million $14,748
Jun 14, 10 PM $0.836
-0.12%
$13.22 million $13,954
Jun 14, 9 PM $0.837
+4.56%
$13.24 million $11,427
Jun 14, 8 PM $0.8
+0.39%
$12.66 million $10,818
Jun 14, 7 PM $0.797
+0.10%
$12.61 million $11,004
Jun 14, 6 PM $0.796
+0.04%
$12.6 million $11,059
Jun 14, 5 PM $0.796
-0.26%
$12.59 million $11,382
Jun 14, 4 PM $0.798
+0.10%
$12.63 million $8,184
Jun 14, 3 PM $0.797
+0.17%
$12.61 million $8,300
Jun 14, 2 PM $0.796
-0.83%
$12.59 million $8,186
Jun 14, 1 PM $0.803
-0.27%
$12.7 million $7,459
Jun 14, 12 PM $0.805
-0.32%
$12.73 million $8,007
Jun 14, 11 AM $0.807
+0.04%
$12.77 million $7,187
Jun 14, 10 AM $0.807
-0.33%
$12.76 million $5,846
Jun 14, 9 AM $0.809
+0.40%
$12.81 million $5,388
Jun 14, 8 AM $0.806
-0.11%
$12.75 million $5,939
Jun 14, 7 AM $0.807
-0.10%
$12.77 million $6,059
Jun 14, 6 AM $0.808
-0.30%
$12.78 million $6,111
Jun 14, 5 AM $0.81
-0.09%
$12.82 million $6,177
Jun 14, 4 AM $0.811
-0.64%
$12.83 million $6,155
Jun 14, 3 AM $0.816
-0.01%
$12.91 million $6,158
Jun 14, 2 AM $0.816
-0.07%
$12.91 million $6,194
Jun 14, 1 AM $0.817
+0.33%
$12.92 million $6,822
Jun 14, 12 AM $0.814
-0.49%
$12.88 million $6,896
Jun 13, 11 PM $0.818
+0.17%
$12.94 million $7,372
Jun 13, 10 PM $0.817
-0.39%
$12.92 million $7,734
Jun 13, 9 PM $0.82
+0.89%
$12.97 million $7,816
Jun 13, 8 PM $0.813
-0.25%
$12.86 million $8,107
Jun 13, 7 PM $0.815
-0.03%
$12.89 million $8,061
Jun 13, 6 PM $0.815
-0.07%
$12.89 million $7,920
Jun 13, 5 PM $0.816
+0.06%
$12.9 million $7,813
Jun 13, 4 PM $0.815
-0.80%
$12.9 million $7,623
Jun 13, 3 PM $0.822
+0.17%
$13 million $8,059
Jun 13, 2 PM $0.82
+0.53%
$12.98 million $8,440
Jun 13, 1 PM $0.816
-1.02%
$12.91 million $8,642
Jun 13, 12 PM $0.824
+0.86%
$13.04 million $8,498
Jun 13, 11 AM $0.817
+0.47%
$12.93 million $8,976
Jun 13, 10 AM $0.814
-0.06%
$12.87 million $8,759
Jun 13, 9 AM $0.814
+0.38%
$12.88 million $8,487
Jun 13, 8 AM $0.811
+0.02%
$12.83 million $8,589
Jun 13, 7 AM $0.811
+0.99%
$12.83 million $8,994
Jun 13, 6 AM $0.803
+0.76%
$12.7 million $8,905
Jun 13, 5 AM $0.797
-0.15%
$12.61 million $8,867
Jun 13, 4 AM $0.798
-0.12%
$12.63 million $8,991
Jun 13, 3 AM $0.799
-0.13%
$12.64 million $10,063
Jun 13, 2 AM $0.801
-0.40%
$12.67 million $10,193
Jun 13, 1 AM $0.804
+0.58%
$12.72 million $9,316
Jun 13, 12 AM $0.799
+0.03%
$12.64 million $9,179