Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.79
-0.65%
$20.36 million $11,942
Jul 20, 7 AM $0.796
+0.96%
$20.52 million $11,452
Jul 20, 6 AM $0.788
-0.42%
$20.31 million $11,269
Jul 20, 5 AM $0.791
-0.55%
$20.39 million $11,178
Jul 20, 4 AM $0.795
-0.39%
$20.51 million $10,943
Jul 20, 3 AM $0.798
-0.56%
$20.59 million $10,472
Jul 20, 2 AM $0.803
+0.57%
$20.71 million $10,084
Jul 20, 1 AM $0.798
-0.48%
$20.57 million $9,911
Jul 20, 12 AM $0.801
+0.58%
$20.66 million $9,764
Jul 19, 11 PM $0.797
-0.06%
$20.54 million $9,583
Jul 19, 10 PM $0.797
+0.21%
$20.55 million $10,164
Jul 19, 9 PM $0.795
-0.62%
$20.5 million $8,155
Jul 19, 8 PM $0.8
+0.21%
$20.63 million $9,569
Jul 19, 7 PM $0.798
+0.45%
$20.58 million $9,630
Jul 19, 6 PM $0.794
-0.15%
$20.49 million $9,422
Jul 19, 5 PM $0.796
-0.42%
$20.52 million $9,060
Jul 19, 4 PM $0.799
-0.13%
$20.6 million $8,934
Jul 19, 3 PM $0.8
-0.35%
$20.63 million $8,774
Jul 19, 2 PM $0.803
+0.17%
$20.7 million $8,437
Jul 19, 1 PM $0.802
+0.14%
$20.67 million $8,159
Jul 19, 12 PM $0.8
+0.08%
$20.64 million $7,969
Jul 19, 11 AM $0.8
-0.52%
$20.62 million $8,005
Jul 19, 10 AM $0.804
+0.82%
$20.73 million $7,967
Jul 19, 9 AM $0.797
+0.20%
$20.56 million $5,937
Jul 19, 8 AM $0.796
+0.30%
$20.52 million $5,237
Jul 19, 7 AM $0.793
-0.06%
$20.46 million $5,219
Jul 19, 6 AM $0.794
+0.47%
$20.47 million $6,282
Jul 19, 5 AM $0.79
+0.00%
$20.38 million $6,290
Jul 19, 4 AM $0.79
+0.00%
$20.38 million $9,676
Jul 19, 3 AM $0.79
-0.58%
$20.38 million $9,713
Jul 19, 2 AM $0.795
+0.35%
$20.49 million $9,715
Jul 19, 1 AM $0.79
-0.17%
$20.37 million $16,855
Jul 19, 12 AM $0.792
+0.07%
$20.42 million $16,803
Jul 18, 11 PM $0.791
-0.17%
$20.39 million $16,753
Jul 18, 10 PM $0.793
+0.35%
$20.44 million $15,137
Jul 18, 9 PM $0.788
-0.59%
$20.32 million $15,089
Jul 18, 8 PM $0.791
+0.05%
$20.4 million $13,898
Jul 18, 7 PM $0.791
+0.24%
$20.4 million $13,777
Jul 18, 6 PM $0.788
+0.03%
$20.33 million $13,774
Jul 18, 5 PM $0.788
+0.45%
$20.32 million $13,864
Jul 18, 4 PM $0.785
+0.24%
$20.23 million $14,228
Jul 18, 3 PM $0.784
-0.05%
$20.2 million $14,310
Jul 18, 2 PM $0.784
+0.45%
$20.21 million $14,451
Jul 18, 1 PM $0.78
-0.37%
$20.13 million $14,603
Jul 18, 12 PM $0.785
+0.05%
$20.24 million $14,849
Jul 18, 11 AM $0.784
+0.07%
$20.22 million $14,820
Jul 18, 10 AM $0.784
+0.13%
$20.22 million $14,869
Jul 18, 9 AM $0.782
-0.36%
$20.18 million $15,019
Jul 18, 8 AM $0.786
+0.32%
$20.28 million $15,767
Jul 18, 7 AM $0.785
+0.10%
$20.23 million $15,997