Volo Staked SUI Historical Data

VSUI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.799
+0.03%
$12.64 million $9,179
Jun 12, 11 PM $0.799
+0.12%
$12.63 million $8,979
Jun 12, 10 PM $0.798
+0.26%
$12.62 million $8,953
Jun 12, 9 PM $0.796
+0.01%
$12.59 million $9,194
Jun 12, 8 PM $0.796
-0.15%
$12.59 million $8,865
Jun 12, 7 PM $0.797
-0.34%
$12.61 million $8,999
Jun 12, 6 PM $0.8
-0.05%
$12.65 million $9,154
Jun 12, 5 PM $0.8
-0.39%
$12.66 million $9,927
Jun 12, 4 PM $0.804
+0.33%
$12.72 million $10,258
Jun 12, 3 PM $0.801
-1.15%
$12.67 million $10,358
Jun 12, 2 PM $0.81
+1.54%
$12.82 million $10,601
Jun 12, 1 PM $0.799
-0.58%
$12.64 million $10,394
Jun 12, 12 PM $0.803
-0.28%
$12.71 million $10,296
Jun 12, 11 AM $0.806
-0.01%
$12.74 million $9,932
Jun 12, 10 AM $0.806
-0.43%
$12.75 million $9,960
Jun 12, 9 AM $0.809
+0.22%
$12.8 million $9,459
Jun 12, 8 AM $0.807
+0.94%
$12.77 million $9,488
Jun 12, 7 AM $0.8
+0.49%
$12.65 million $9,024
Jun 12, 6 AM $0.796
-0.80%
$12.59 million $9,115
Jun 12, 5 AM $0.802
-0.62%
$12.69 million $10,948
Jun 12, 4 AM $0.807
+0.25%
$12.77 million $11,016
Jun 12, 3 AM $0.805
-0.08%
$12.74 million $10,188
Jun 12, 2 AM $0.806
+0.86%
$12.75 million $11,655
Jun 12, 1 AM $0.799
-0.47%
$12.64 million $11,842
Jun 12, 12 AM $0.803
-0.13%
$12.7 million $12,527
Jun 11, 11 PM $0.804
-0.63%
$12.72 million $12,716
Jun 11, 10 PM $0.809
-0.33%
$12.8 million $13,391
Jun 11, 9 PM $0.812
+0.45%
$12.84 million $13,409
Jun 11, 8 PM $0.808
-0.41%
$12.79 million $14,082
Jun 11, 7 PM $0.812
-0.02%
$12.84 million $14,266
Jun 11, 6 PM $0.812
-0.38%
$12.84 million $14,373
Jun 11, 5 PM $0.815
+2.46%
$12.89 million $14,099
Jun 11, 4 PM $0.795
-0.34%
$12.58 million $15,190
Jun 11, 3 PM $0.798
-0.03%
$12.62 million $15,234
Jun 11, 2 PM $0.798
-0.30%
$12.63 million $15,735
Jun 11, 1 PM $0.801
+0.32%
$12.66 million $15,891
Jun 11, 12 PM $0.798
-0.55%
$12.62 million $16,107
Jun 11, 11 AM $0.802
+0.37%
$12.69 million $17,401
Jun 11, 10 AM $0.799
+0.18%
$12.65 million $17,695
Jun 11, 9 AM $0.798
-0.47%
$12.62 million $17,875
Jun 11, 8 AM $0.802
+0.71%
$12.68 million $17,981
Jun 11, 7 AM $0.796
-0.33%
$12.59 million $18,174
Jun 11, 6 AM $0.799
-0.09%
$12.64 million $18,673
Jun 11, 5 AM $0.8
-0.51%
$12.65 million $16,883
Jun 11, 4 AM $0.804
+0.09%
$12.71 million $17,181
Jun 11, 3 AM $0.803
+1.71%
$12.7 million $17,971
Jun 11, 2 AM $0.789
-0.03%
$12.49 million $16,264
Jun 11, 1 AM $0.79
+1.19%
$12.49 million $16,861
Jun 11, 12 AM $0.78
+0.65%
$12.35 million $16,864
Jun 10, 11 PM $0.775
+0.72%
$12.27 million $17,564