Coinranking
Volo Staked SUI Historical Data
VSUI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 AM | $ 1.02 | -1.49% | ||
| Mar 6, 7 AM | $ 1.03 | +1.78% | ||
| Mar 6, 6 AM | $ 1.01 | +0.80% | ||
| Mar 6, 5 AM | $ 1.01 | -0.02% | ||
| Mar 6, 4 AM | $ 1.01 | -0.94% | ||
| Mar 6, 3 AM | $ 1.02 | +0.38% | ||
| Mar 6, 2 AM | $ 1.01 | -0.43% | ||
| Mar 6, 1 AM | $ 1.02 | +0.56% | ||
| Mar 6, 12 AM | $ 1.01 | -0.08% | ||
| Mar 5, 11 PM | $ 1.01 | -0.64% | ||
| Mar 5, 10 PM | $ 1.02 | -0.03% | ||
| Mar 5, 9 PM | $ 1.02 | -0.08% | ||
| Mar 5, 8 PM | $ 1.02 | +0.33% | ||
| Mar 5, 7 PM | $ 1.02 | +1.38% | ||
| Mar 5, 6 PM | $ 1 | +0.51% | ||
| Mar 5, 5 PM | $ 0.997 | -0.77% | ||
| Mar 5, 4 PM | $ 1 | -0.40% | ||
| Mar 5, 3 PM | $ 1.01 | -1.13% | ||
| Mar 5, 2 PM | $ 1.02 | -0.19% | ||
| Mar 5, 1 PM | $ 1.02 | -1.56% | ||
| Mar 5, 12 PM | $ 1.04 | +1.40% | ||
| Mar 5, 11 AM | $ 1.02 | -0.40% | ||
| Mar 5, 10 AM | $ 1.03 | +1.56% | ||
| Mar 5, 9 AM | $ 1.01 | +0.63% | ||
| Mar 5, 8 AM | $ 1.01 | -0.07% | ||
| Mar 5, 7 AM | $ 1.01 | -0.52% | ||
| Mar 5, 6 AM | $ 1.01 | +0.75% | ||
| Mar 5, 5 AM | $ 1 | -0.89% | ||
| Mar 5, 4 AM | $ 1.01 | +0.83% | ||
| Mar 5, 3 AM | $ 1.01 | -0.37% | ||
| Mar 5, 2 AM | $ 1.01 | +0.50% | ||
| Mar 5, 1 AM | $ 1 | -0.88% | ||
| Mar 5, 12 AM | $ 1.01 | -0.28% | ||
| Mar 4, 11 PM | $ 1.02 | -0.81% | ||
| Mar 4, 10 PM | $ 1.02 | -0.65% | ||
| Mar 4, 9 PM | $ 1.03 | -0.65% | ||
| Mar 4, 8 PM | $ 1.04 | -0.62% | ||
| Mar 4, 7 PM | $ 1.04 | +1.11% | ||
| Mar 4, 6 PM | $ 1.03 | +0.23% | ||
| Mar 4, 5 PM | $ 1.03 | +0.53% | ||
| Mar 4, 4 PM | $ 1.02 | -1.48% | ||
| Mar 4, 1 PM | $ 0.988 | +0.35% | ||
| Mar 4, 12 PM | $ 0.984 | -0.54% | ||
| Mar 4, 11 AM | $ 0.988 | -0.71% | ||
| Mar 4, 9 AM | $ 0.998 | +1.10% | ||
| Mar 4, 8 AM | $ 0.98 | +1.01% | ||
| Mar 4, 7 AM | $ 0.965 | +0.71% | ||
| Mar 4, 6 AM | $ 0.958 | -0.01% | ||
| Mar 4, 5 AM | $ 0.958 | +0.68% | ||
| Mar 4, 4 AM | $ 0.951 | +0.05% | ||