Volo Staked SUI Historical Data

VSUI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.775
+0.72%
$12.27 million $17,564
Jun 10, 10 PM $0.77
+0.99%
$12.18 million $16,684
Jun 10, 9 PM $0.762
-2.00%
$12.06 million $16,272
Jun 10, 8 PM $0.778
-0.54%
$12.3 million $15,750
Jun 10, 7 PM $0.782
-0.86%
$12.37 million $15,694
Jun 10, 6 PM $0.789
+0.15%
$12.48 million $15,551
Jun 10, 5 PM $0.788
-0.13%
$12.46 million $15,211
Jun 10, 4 PM $0.789
-1.88%
$12.48 million $14,258
Jun 10, 3 PM $0.804
+0.56%
$12.71 million $14,450
Jun 10, 2 PM $0.799
-0.64%
$12.64 million $14,297
Jun 10, 1 PM $0.804
+0.92%
$12.73 million $14,598
Jun 10, 12 PM $0.797
+1.44%
$12.61 million $14,948
Jun 10, 11 AM $0.786
-0.37%
$12.43 million $13,553
Jun 10, 10 AM $0.789
-0.07%
$12.48 million $13,410
Jun 10, 9 AM $0.789
+0.02%
$12.49 million $13,355
Jun 10, 8 AM $0.789
-1.09%
$12.48 million $13,279
Jun 10, 7 AM $0.798
+0.87%
$12.62 million $13,289
Jun 10, 6 AM $0.791
+0.33%
$12.51 million $12,901
Jun 10, 5 AM $0.788
+0.36%
$12.47 million $12,940
Jun 10, 4 AM $0.786
-0.67%
$12.43 million $12,688
Jun 10, 3 AM $0.791
+0.41%
$12.51 million $14,182
Jun 10, 2 AM $0.788
-1.15%
$12.46 million $14,231
Jun 10, 1 AM $0.797
-0.74%
$12.61 million $13,868
Jun 10, 12 AM $0.803
+0.75%
$12.7 million $14,581
Jun 9, 11 PM $0.797
+0.24%
$12.6 million $14,218
Jun 9, 10 PM $0.795
-0.09%
$12.57 million $14,171
Jun 9, 9 PM $0.796
-0.90%
$12.59 million $14,346
Jun 9, 8 PM $0.803
+0.12%
$12.7 million $14,330
Jun 9, 7 PM $0.802
+0.45%
$12.68 million $14,201
Jun 9, 6 PM $0.798
+0.01%
$12.63 million $14,260
Jun 9, 5 PM $0.798
+1.72%
$12.63 million $14,146
Jun 9, 4 PM $0.785
+0.12%
$12.41 million $13,819
Jun 9, 3 PM $0.784
-0.53%
$12.4 million $13,457
Jun 9, 2 PM $0.788
-1.75%
$12.47 million $13,041
Jun 9, 1 PM $0.802
-0.03%
$12.69 million $12,114
Jun 9, 12 PM $0.802
+0.28%
$12.69 million $11,881
Jun 9, 11 AM $0.8
+0.45%
$12.66 million $12,265
Jun 9, 10 AM $0.796
+0.48%
$12.6 million $12,450
Jun 9, 9 AM $0.793
-0.47%
$12.54 million $14,042
Jun 9, 8 AM $0.796
-0.87%
$12.6 million $14,206
Jun 9, 7 AM $0.803
-0.03%
$12.71 million $14,370
Jun 9, 6 AM $0.804
-0.35%
$12.71 million $14,557
Jun 9, 5 AM $0.806
+0.01%
$12.75 million $14,645
Jun 9, 4 AM $0.806
+1.74%
$12.75 million $14,825
Jun 9, 3 AM $0.792
-0.10%
$12.54 million $12,866
Jun 9, 2 AM $0.793
+0.09%
$12.55 million $14,697
Jun 9, 1 AM $0.792
+1.45%
$12.54 million $14,710
Jun 9, 12 AM $0.781
-2.59%
$12.36 million $13,780
Jun 8, 11 PM $0.802
-0.60%
$12.69 million $13,502
Jun 8, 10 PM $0.807
-0.84%
$12.76 million $13,841