Coinranking
Volo Staked SUI Historical Data
VSUI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 0.951 | +0.05% | ||
| Mar 4, 3 AM | $ 0.95 | -1.46% | ||
| Mar 4, 2 AM | $ 0.963 | -0.19% | ||
| Mar 4, 1 AM | $ 0.966 | +0.83% | ||
| Mar 4, 12 AM | $ 0.956 | -0.79% | ||
| Mar 3, 11 PM | $ 0.965 | -0.14% | ||
| Mar 3, 10 PM | $ 0.966 | +1.40% | ||
| Mar 3, 9 PM | $ 0.952 | -0.80% | ||
| Mar 3, 8 PM | $ 0.961 | -0.76% | ||
| Mar 3, 7 PM | $ 0.969 | -0.31% | ||
| Mar 3, 6 PM | $ 0.973 | +0.81% | ||
| Mar 3, 5 PM | $ 0.964 | -0.07% | ||
| Mar 3, 4 PM | $ 0.961 | +0.51% | ||
| Mar 3, 3 PM | $ 0.957 | +1.04% | ||
| Mar 3, 2 PM | $ 0.947 | +0.28% | ||
| Mar 3, 1 PM | $ 0.945 | -0.94% | ||
| Mar 3, 12 PM | $ 0.954 | +0.07% | ||
| Mar 3, 11 AM | $ 0.953 | +0.21% | ||
| Mar 3, 10 AM | $ 0.951 | -0.02% | ||
| Mar 3, 9 AM | $ 0.952 | -0.45% | ||
| Mar 3, 8 AM | $ 0.958 | -1.45% | ||
| Mar 3, 7 AM | $ 0.972 | +0.58% | ||
| Mar 3, 6 AM | $ 0.966 | -0.38% | ||
| Mar 3, 5 AM | $ 0.973 | +0.25% | ||
| Mar 3, 4 AM | $ 0.971 | -0.54% | ||
| Mar 3, 3 AM | $ 0.976 | +0.17% | ||
| Mar 3, 2 AM | $ 0.974 | -0.72% | ||
| Mar 3, 1 AM | $ 0.981 | +0.11% | ||
| Mar 3, 12 AM | $ 0.982 | +0.47% | ||
| Mar 2, 11 PM | $ 0.977 | -1.46% | ||
| Mar 2, 10 PM | $ 0.992 | +0.39% | ||
| Mar 2, 9 PM | $ 0.989 | -0.06% | ||
| Mar 2, 8 PM | $ 0.99 | -0.21% | ||
| Mar 2, 7 PM | $ 0.992 | -0.41% | ||
| Mar 2, 6 PM | $ 0.996 | +0.77% | ||
| Mar 2, 5 PM | $ 0.99 | -2.45% | ||
| Mar 2, 4 PM | $ 1.01 | +0.77% | ||
| Mar 2, 3 PM | $ 1.01 | +4.82% | ||
| Mar 2, 2 PM | $ 0.959 | +1.80% | ||
| Mar 2, 1 PM | $ 0.944 | -0.20% | ||
| Mar 2, 12 PM | $ 0.945 | -0.37% | ||
| Mar 2, 11 AM | $ 0.949 | +0.58% | ||
| Mar 2, 10 AM | $ 0.944 | -0.42% | ||
| Mar 2, 9 AM | $ 0.948 | +0.43% | ||
| Mar 2, 8 AM | $ 0.942 | -0.09% | ||
| Mar 2, 7 AM | $ 0.944 | -0.50% | ||
| Mar 2, 6 AM | $ 0.949 | -1.18% | ||
| Mar 2, 5 AM | $ 0.96 | +0.01% | ||
| Mar 2, 4 AM | $ 0.961 | -0.47% | ||
| Mar 2, 3 AM | $ 0.966 | +1.33% | ||