Volo Staked SUI Historical Data

VSUI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.814
+0.74%
$12.87 million $15,053
Jun 8, 8 PM $0.808
+0.04%
$12.78 million $15,125
Jun 8, 7 PM $0.807
-0.27%
$12.77 million $15,149
Jun 8, 6 PM $0.81
-0.23%
$12.81 million $16,118
Jun 8, 5 PM $0.811
+0.10%
$12.84 million $15,987
Jun 8, 4 PM $0.811
+0.11%
$12.82 million $16,188
Jun 8, 3 PM $0.81
-0.31%
$12.81 million $16,031
Jun 8, 2 PM $0.812
-0.02%
$12.85 million $15,874
Jun 8, 1 PM $0.812
-0.23%
$12.85 million $16,110
Jun 8, 12 PM $0.814
+0.94%
$12.88 million $16,267
Jun 8, 11 AM $0.807
+1.03%
$12.76 million $16,737
Jun 8, 10 AM $0.799
-0.41%
$12.63 million $16,539
Jun 8, 9 AM $0.802
+0.75%
$12.68 million $15,098
Jun 8, 8 AM $0.796
-1.60%
$12.59 million $15,291
Jun 8, 7 AM $0.809
+2.06%
$12.79 million $15,180
Jun 8, 6 AM $0.792
+1.49%
$12.53 million $14,939
Jun 8, 5 AM $0.781
-0.94%
$12.35 million $14,914
Jun 8, 4 AM $0.788
-1.52%
$12.47 million $14,988
Jun 8, 3 AM $0.8
-0.23%
$12.66 million $15,189
Jun 8, 2 AM $0.802
-0.22%
$12.69 million $14,003
Jun 8, 1 AM $0.804
-1.16%
$12.72 million $14,771
Jun 8, 12 AM $0.813
+1.16%
$12.86 million $15,485
Jun 7, 11 PM $0.804
-0.23%
$12.72 million $15,986
Jun 7, 10 PM $0.806
+2.71%
$12.75 million $15,833
Jun 7, 9 PM $0.785
-0.45%
$12.41 million $14,525
Jun 7, 8 PM $0.788
+1.27%
$12.47 million $14,406
Jun 7, 7 PM $0.778
-1.71%
$12.31 million $14,347
Jun 7, 6 PM $0.792
-0.65%
$12.52 million $13,437
Jun 7, 5 PM $0.797
+0.70%
$12.61 million $13,543
Jun 7, 4 PM $0.791
+0.03%
$12.52 million $13,462
Jun 7, 3 PM $0.791
-0.24%
$12.52 million $13,731
Jun 7, 2 PM $0.793
+0.23%
$12.55 million $13,927
Jun 7, 1 PM $0.792
+0.44%
$12.52 million $13,768
Jun 7, 12 PM $0.788
-1.39%
$12.47 million $13,867
Jun 7, 11 AM $0.799
+0.29%
$12.64 million $13,459
Jun 7, 10 AM $0.797
-1.42%
$12.61 million $13,544
Jun 7, 9 AM $0.808
+0.38%
$12.79 million $13,750
Jun 7, 8 AM $0.805
+0.65%
$12.74 million $13,594
Jun 7, 7 AM $0.8
-0.34%
$12.66 million $13,717
Jun 7, 6 AM $0.803
+0.63%
$12.7 million $13,804
Jun 7, 5 AM $0.798
-0.19%
$12.62 million $14,247
Jun 7, 4 AM $0.799
-0.05%
$12.64 million $15,440
Jun 7, 3 AM $0.8
-0.11%
$12.65 million $24,641
Jun 7, 2 AM $0.8
+0.38%
$12.66 million $24,158
Jun 7, 1 AM $0.797
+4.15%
$12.61 million $23,502
Jun 7, 12 AM $0.766
+0.25%
$12.11 million $22,870
Jun 6, 11 PM $0.764
+0.62%
$12.08 million $22,561
Jun 6, 10 PM $0.759
+0.38%
$12.01 million $22,807
Jun 6, 9 PM $0.756
+0.58%
$11.96 million $23,323
Jun 6, 8 PM $0.752
-0.03%
$11.89 million $23,626