Coinranking
Volo Staked SUI Historical Data
VSUI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 AM | $0.772 | -0.17% | ||
| Jul 14, 1 AM | $0.774 | +0.23% | ||
| Jul 14, 12 AM | $0.768 | -0.05% | ||
| Jul 13, 11 PM | $0.768 | +0.88% | ||
| Jul 13, 10 PM | $0.763 | +0.45% | ||
| Jul 13, 9 PM | $0.757 | -1.07% | ||
| Jul 13, 8 PM | $0.765 | -0.44% | ||
| Jul 13, 7 PM | $0.767 | +0.40% | ||
| Jul 13, 6 PM | $0.765 | +0.02% | ||
| Jul 13, 5 PM | $0.767 | -0.92% | ||
| Jul 13, 4 PM | $0.774 | -0.33% | ||
| Jul 13, 3 PM | $0.777 | -0.33% | ||
| Jul 13, 2 PM | $0.78 | +0.79% | ||
| Jul 13, 1 PM | $0.772 | -0.24% | ||
| Jul 13, 12 PM | $0.774 | -0.57% | ||
| Jul 13, 11 AM | $0.78 | +0.05% | ||
| Jul 13, 10 AM | $0.779 | -0.25% | ||
| Jul 13, 9 AM | $0.781 | -0.10% | ||
| Jul 13, 8 AM | $0.783 | +0.31% | ||
| Jul 13, 7 AM | $0.78 | +0.21% | ||
| Jul 13, 6 AM | $0.78 | -0.07% | ||
| Jul 13, 5 AM | $0.779 | +0.38% | ||
| Jul 13, 4 AM | $0.777 | +0.48% | ||
| Jul 13, 3 AM | $0.774 | -0.45% | ||
| Jul 13, 2 AM | $0.779 | +0.16% | ||
| Jul 13, 1 AM | $0.783 | -0.38% | ||
| Jul 13, 12 AM | $0.785 | -0.05% | ||
| Jul 12, 11 PM | $0.784 | -0.10% | ||
| Jul 12, 10 PM | $0.783 | -0.32% | ||
| Jul 12, 9 PM | $0.787 | -0.48% | ||
| Jul 12, 8 PM | $0.791 | +0.10% | ||
| Jul 12, 7 PM | $0.788 | +0.08% | ||
| Jul 12, 6 PM | $0.787 | -0.07% | ||
| Jul 12, 5 PM | $0.79 | -0.13% | ||
| Jul 12, 4 PM | $0.791 | -0.22% | ||
| Jul 12, 3 PM | $0.792 | -0.11% | ||
| Jul 12, 2 PM | $0.794 | +0.57% | ||
| Jul 12, 1 PM | $0.79 | -0.09% | ||
| Jul 12, 12 PM | $0.792 | +0.21% | ||
| Jul 12, 11 AM | $0.79 | +0.24% | ||
| Jul 12, 10 AM | $0.787 | -0.23% | ||
| Jul 12, 9 AM | $0.794 | +0.61% | ||
| Jul 12, 8 AM | $0.787 | -0.05% | ||
| Jul 12, 7 AM | $0.783 | +0.49% | ||
| Jul 12, 6 AM | $0.778 | -0.03% | ||
| Jul 12, 5 AM | $0.781 | +0.10% | ||
| Jul 12, 4 AM | $0.78 | +0.06% | ||
| Jul 12, 3 AM | $0.779 | +0.35% | ||
| Jul 12, 2 AM | $0.776 | -0.12% | ||
| Jul 12, 1 AM | $0.778 | +0.61% | ||