Coinranking
Volo Staked SUI Historical Data
VSUI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 1 AM | $ 0.951 | -0.70% | ||
| Feb 28, 12 AM | $ 0.956 | +0.23% | ||
| Feb 27, 11 PM | $ 0.952 | +0.39% | ||
| Feb 27, 10 PM | $ 0.947 | -0.50% | ||
| Feb 27, 9 PM | $ 0.953 | -0.06% | ||
| Feb 27, 8 PM | $ 0.952 | +0.38% | ||
| Feb 27, 7 PM | $ 0.949 | -0.47% | ||
| Feb 27, 6 PM | $ 0.956 | -0.11% | ||
| Feb 27, 5 PM | $ 0.956 | -0.19% | ||
| Feb 27, 4 PM | $ 0.962 | -0.62% | ||
| Feb 27, 3 PM | $ 0.964 | +0.19% | ||
| Feb 27, 2 PM | $ 0.965 | -0.09% | ||
| Feb 27, 1 PM | $ 0.963 | -0.27% | ||
| Feb 27, 12 PM | $ 0.967 | -0.53% | ||
| Feb 27, 11 AM | $ 0.971 | -1.64% | ||
| Feb 27, 10 AM | $ 0.993 | -1.08% | ||
| Feb 27, 9 AM | $ 1.01 | -0.53% | ||
| Feb 27, 8 AM | $ 1.01 | +0.59% | ||
| Feb 27, 7 AM | $ 1 | -0.93% | ||
| Feb 27, 6 AM | $ 1.01 | -0.20% | ||
| Feb 27, 5 AM | $ 1.01 | +0.36% | ||
| Feb 27, 4 AM | $ 1.01 | +1.25% | ||
| Feb 27, 3 AM | $ 0.994 | +0.18% | ||
| Feb 27, 2 AM | $ 0.993 | +0.51% | ||
| Feb 27, 1 AM | $ 0.988 | +0.12% | ||
| Feb 27, 12 AM | $ 0.985 | -0.96% | ||
| Feb 26, 11 PM | $ 0.995 | +0.45% | ||
| Feb 26, 10 PM | $ 0.989 | +0.43% | ||
| Feb 26, 9 PM | $ 0.984 | +0.00% | ||
| Feb 26, 8 PM | $ 0.985 | -0.25% | ||
| Feb 26, 7 PM | $ 0.984 | +0.75% | ||
| Feb 26, 6 PM | $ 0.976 | +0.89% | ||
| Feb 26, 5 PM | $ 0.969 | -0.02% | ||
| Feb 26, 4 PM | $ 0.983 | -1.40% | ||
| Feb 26, 3 PM | $ 0.997 | -0.35% | ||
| Feb 26, 2 PM | $ 1 | -0.23% | ||
| Feb 26, 1 PM | $ 1.01 | +0.26% | ||
| Feb 26, 12 PM | $ 1 | -0.08% | ||
| Feb 26, 11 AM | $ 1 | -0.84% | ||
| Feb 26, 10 AM | $ 1.01 | -1.06% | ||
| Feb 26, 9 AM | $ 1.03 | +1.31% | ||
| Feb 26, 8 AM | $ 1.01 | +0.28% | ||
| Feb 26, 7 AM | $ 1.01 | +0.10% | ||
| Feb 26, 6 AM | $ 1.01 | -0.52% | ||
| Feb 26, 5 AM | $ 1.01 | -1.55% | ||
| Feb 26, 4 AM | $ 1.03 | +0.96% | ||
| Feb 26, 3 AM | $ 1.02 | -0.02% | ||
| Feb 26, 2 AM | $ 1.02 | +0.08% | ||
| Feb 26, 1 AM | $ 1.02 | -0.16% | ||
| Feb 26, 12 AM | $ 1.02 | +0.17% | ||