Volo Staked SUI Historical Data

VSUI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.759
+0.38%
$12.01 million $22,807
Jun 6, 9 PM $0.756
+0.58%
$11.96 million $23,323
Jun 6, 8 PM $0.752
-0.03%
$11.89 million $23,626
Jun 6, 7 PM $0.752
-0.31%
$11.9 million $24,760
Jun 6, 6 PM $0.754
+0.68%
$11.93 million $26,698
Jun 6, 5 PM $0.749
-1.50%
$11.85 million $28,793
Jun 6, 4 PM $0.761
-0.28%
$12.03 million $30,092
Jun 6, 3 PM $0.763
-1.07%
$12.07 million $33,265
Jun 6, 2 PM $0.771
+0.83%
$12.2 million $34,039
Jun 6, 1 PM $0.765
-0.47%
$12.1 million $35,058
Jun 6, 12 PM $0.768
+2.86%
$12.15 million $37,051
Jun 6, 11 AM $0.747
+1.16%
$11.81 million $37,279
Jun 6, 10 AM $0.738
-1.40%
$11.68 million $38,582
Jun 6, 9 AM $0.749
-1.00%
$11.85 million $39,186
Jun 6, 8 AM $0.756
+0.94%
$11.96 million $39,549
Jun 6, 7 AM $0.749
+0.60%
$11.85 million $39,762
Jun 6, 6 AM $0.745
+1.96%
$11.78 million $42,995
Jun 6, 5 AM $0.731
+2.36%
$11.56 million $47,315
Jun 6, 4 AM $0.714
-3.69%
$11.29 million $46,362
Jun 6, 3 AM $0.741
-0.36%
$11.72 million $38,267
Jun 6, 2 AM $0.744
-1.32%
$11.76 million $39,234
Jun 6, 1 AM $0.754
-2.60%
$11.92 million $42,706
Jun 6, 12 AM $0.774
+3.78%
$12.24 million $43,136
Jun 5, 11 PM $0.746
-1.52%
$11.79 million $44,242
Jun 5, 10 PM $0.757
-0.58%
$11.98 million $44,486
Jun 5, 9 PM $0.762
+0.63%
$12.05 million $45,235
Jun 5, 8 PM $0.757
+2.04%
$11.97 million $45,617
Jun 5, 7 PM $0.728
-0.13%
$11.52 million $44,704
Jun 5, 6 PM $0.729
-3.22%
$11.53 million $43,509
Jun 5, 5 PM $0.753
-1.27%
$11.92 million $40,307
Jun 5, 4 PM $0.763
+2.91%
$12.07 million $39,687
Jun 5, 3 PM $0.742
-1.12%
$11.73 million $36,947
Jun 5, 2 PM $0.75
+0.35%
$11.86 million $36,753
Jun 5, 1 PM $0.747
-0.81%
$11.82 million $36,068
Jun 5, 12 PM $0.753
-0.43%
$11.92 million $35,609
Jun 5, 11 AM $0.757
-0.21%
$11.97 million $35,967
Jun 5, 10 AM $0.758
-0.10%
$12 million $36,435
Jun 5, 9 AM $0.759
+2.11%
$12.01 million $36,332
Jun 5, 8 AM $0.743
-1.55%
$11.76 million $37,000
Jun 5, 7 AM $0.755
+0.99%
$11.94 million $37,347
Jun 5, 6 AM $0.748
-3.43%
$11.83 million $37,794
Jun 5, 5 AM $0.774
-1.72%
$12.25 million $33,373
Jun 5, 4 AM $0.788
+0.91%
$12.46 million $33,033
Jun 5, 3 AM $0.781
-1.14%
$12.35 million $31,699
Jun 5, 2 AM $0.79
-2.27%
$12.49 million $30,789
Jun 5, 1 AM $0.808
-0.10%
$12.78 million $31,204
Jun 5, 12 AM $0.809
-0.79%
$12.79 million $35,701
Jun 4, 11 PM $0.815
+0.05%
$12.9 million $35,086
Jun 4, 10 PM $0.815
+0.40%
$12.89 million $34,821
Jun 4, 9 PM $0.812
-1.90%
$12.84 million $33,934