Volo Staked SUI Historical Data

VSUI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 1.02
+0.17%
$ 7.44 million $ 10,704
Feb 25, 11 PM $ 1.02
-2.91%
$ 7.44 million $ 10,305
Feb 25, 10 PM $ 1.05
-1.49%
$ 7.69 million $ 9,919
Feb 25, 9 PM $ 1.07
+0.10%
$ 7.82 million $ 9,779
Feb 25, 8 PM $ 1.07
+2.14%
$ 7.82 million $ 9,354
Feb 25, 7 PM $ 1.05
-0.32%
$ 7.64 million $ 8,796
Feb 25, 6 PM $ 1.05
+1.46%
$ 7.66 million $ 8,714
Feb 25, 5 PM $ 1.04
+2.15%
$ 7.55 million $ 8,445
Feb 25, 4 PM $ 1.01
+0.80%
$ 7.38 million $ 8,156
Feb 25, 3 PM $ 1
+1.83%
$ 7.32 million $ 7,706
Feb 25, 2 PM $ 0.981
+1.40%
$ 7.15 million $ 7,835
Feb 25, 1 PM $ 0.968
+1.05%
$ 7.05 million $ 8,195
Feb 25, 12 PM $ 0.957
+0.80%
$ 6.97 million $ 8,032
Feb 25, 11 AM $ 0.948
+0.04%
$ 6.91 million $ 7,354
Feb 25, 10 AM $ 0.948
+0.25%
$ 6.91 million $ 7,259
Feb 25, 9 AM $ 0.945
+0.36%
$ 6.89 million $ 7,286
Feb 25, 8 AM $ 0.941
+1.15%
$ 6.86 million $ 7,169
Feb 25, 7 AM $ 0.929
+0.39%
$ 6.77 million $ 7,076
Feb 25, 6 AM $ 0.926
+0.42%
$ 6.75 million $ 7,127
Feb 25, 5 AM $ 0.921
-1.51%
$ 6.71 million $ 7,179
Feb 25, 4 AM $ 0.936
-0.02%
$ 6.82 million $ 7,179
Feb 25, 3 AM $ 0.938
-0.99%
$ 6.84 million $ 7,271
Feb 25, 2 AM $ 0.948
-0.06%
$ 6.91 million $ 7,615
Feb 25, 1 AM $ 0.948
+3.64%
$ 6.91 million $ 7,465
Feb 25, 12 AM $ 0.914
+0.08%
$ 6.66 million $ 8,442
Feb 24, 11 PM $ 0.915
-0.15%
$ 6.67 million $ 10,398
Feb 24, 10 PM $ 0.916
+0.44%
$ 6.68 million $ 10,339
Feb 24, 9 PM $ 0.912
-0.96%
$ 6.65 million $ 10,034
Feb 24, 8 PM $ 0.921
+0.24%
$ 6.71 million $ 9,950
Feb 24, 7 PM $ 0.918
-0.26%
$ 6.69 million $ 10,189
Feb 24, 6 PM $ 0.922
+0.63%
$ 6.72 million $ 10,092
Feb 24, 5 PM $ 0.918
-0.08%
$ 6.69 million $ 10,398
Feb 24, 4 PM $ 0.919
-0.05%
$ 6.7 million $ 10,713
Feb 24, 3 PM $ 0.918
+0.50%
$ 6.69 million $ 10,814
Feb 24, 2 PM $ 0.91
+0.88%
$ 6.63 million $ 10,410
Feb 24, 1 PM $ 0.9
-0.77%
$ 6.56 million $ 10,050
Feb 24, 12 PM $ 0.907
-0.10%
$ 6.61 million $ 9,935
Feb 24, 11 AM $ 0.908
-0.21%
$ 6.62 million $ 10,101
Feb 24, 10 AM $ 0.91
+0.18%
$ 6.63 million $ 10,174
Feb 24, 9 AM $ 0.908
-0.57%
$ 6.62 million $ 10,186
Feb 24, 8 AM $ 0.913
+0.42%
$ 6.66 million $ 10,588
Feb 24, 7 AM $ 0.91
+0.47%
$ 6.63 million $ 10,654
Feb 24, 6 AM $ 0.909
+0.14%
$ 6.63 million $ 10,655
Feb 24, 5 AM $ 0.907
-0.49%
$ 6.61 million $ 10,781
Feb 24, 4 AM $ 0.911
+0.26%
$ 6.64 million $ 10,680
Feb 24, 3 AM $ 0.91
-2.02%
$ 6.64 million $ 10,637
Feb 24, 2 AM $ 0.93
-0.42%
$ 6.78 million $ 10,366
Feb 24, 1 AM $ 0.935
-0.60%
$ 6.81 million $ 12,596
Feb 24, 12 AM $ 0.94
+0.81%
$ 6.85 million $ 18,616
Feb 23, 11 PM $ 0.933
-0.39%
$ 6.8 million $ 16,657