Volo Staked SUI Historical Data

VSUI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.812
-1.90%
$12.84 million $33,934
Jun 4, 8 PM $0.827
-0.40%
$13.09 million $36,483
Jun 4, 7 PM $0.831
-0.56%
$13.14 million $37,596
Jun 4, 6 PM $0.835
+0.41%
$13.22 million $37,611
Jun 4, 5 PM $0.832
-0.45%
$13.16 million $37,654
Jun 4, 4 PM $0.836
-1.12%
$13.22 million $37,672
Jun 4, 3 PM $0.845
+0.40%
$13.37 million $37,971
Jun 4, 2 PM $0.842
-0.40%
$13.32 million $37,176
Jun 4, 1 PM $0.845
+0.33%
$13.37 million $37,322
Jun 4, 12 PM $0.842
+3.27%
$13.32 million $35,353
Jun 4, 11 AM $0.816
+0.32%
$12.9 million $34,494
Jun 4, 10 AM $0.813
-1.22%
$12.86 million $33,162
Jun 4, 9 AM $0.823
-1.76%
$13.02 million $32,214
Jun 4, 8 AM $0.838
-0.35%
$13.25 million $30,766
Jun 4, 7 AM $0.841
-1.24%
$13.3 million $29,987
Jun 4, 6 AM $0.851
+0.58%
$13.47 million $30,636
Jun 4, 5 AM $0.846
-1.13%
$13.39 million $27,747
Jun 4, 4 AM $0.856
-1.10%
$13.54 million $27,663
Jun 4, 3 AM $0.866
+2.32%
$13.7 million $28,733
Jun 4, 2 AM $0.846
+0.42%
$13.39 million $28,544
Jun 4, 1 AM $0.843
-2.60%
$13.33 million $25,354
Jun 4, 12 AM $0.865
-1.51%
$13.69 million $20,595
Jun 3, 11 PM $0.878
-0.88%
$13.9 million $19,860
Jun 3, 10 PM $0.886
-0.59%
$14.02 million $20,860
Jun 3, 9 PM $0.891
+4.17%
$14.1 million $22,296
Jun 3, 8 PM $0.856
-1.38%
$13.54 million $19,595
Jun 3, 7 PM $0.874
-0.75%
$13.83 million $18,890
Jun 3, 6 PM $0.875
+0.05%
$13.85 million $19,403
Jun 3, 5 PM $0.882
+1.44%
$13.94 million $20,681
Jun 3, 4 PM $0.869
-1.16%
$13.74 million $23,015
Jun 3, 3 PM $0.88
-0.65%
$13.92 million $24,231
Jun 3, 2 PM $0.882
-0.35%
$13.95 million $25,669
Jun 3, 1 PM $0.886
+0.35%
$14.02 million $27,208
Jun 3, 12 PM $0.881
-0.04%
$13.94 million $27,289
Jun 3, 11 AM $0.887
-0.31%
$14.03 million $27,692
Jun 3, 10 AM $0.889
+0.32%
$14.06 million $27,483
Jun 3, 9 AM $0.883
-0.50%
$13.96 million $27,374
Jun 3, 8 AM $0.887
-0.43%
$14.04 million $27,672
Jun 3, 7 AM $0.892
+0.84%
$14.11 million $27,625
Jun 3, 6 AM $0.888
+0.52%
$14.04 million $28,231
Jun 3, 5 AM $0.882
+1.48%
$13.94 million $26,899
Jun 3, 4 AM $0.863
+1.75%
$13.66 million $26,055
Jun 3, 3 AM $0.85
-1.31%
$13.45 million $24,692
Jun 3, 2 AM $0.863
-0.78%
$13.65 million $24,425
Jun 3, 1 AM $0.864
-0.53%
$13.66 million $24,678
Jun 3, 12 AM $0.87
+1.21%
$13.76 million $24,407
Jun 2, 11 PM $0.853
-0.58%
$13.5 million $24,170
Jun 2, 10 PM $0.868
-1.33%
$13.73 million $21,597
Jun 2, 9 PM $0.886
+0.21%
$14.01 million $21,422
Jun 2, 8 PM $0.876
-0.43%
$13.86 million $23,579