Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.765
+0.06%
$15.83 million $8,657
Jul 9, 9 PM $0.765
-0.29%
$15.83 million $22,788
Jul 9, 8 PM $0.767
+0.24%
$15.86 million $45,440
Jul 9, 7 PM $0.768
+0.12%
$15.87 million $83,169
Jul 9, 6 PM $0.769
+0.23%
$15.9 million $83,118
Jul 9, 5 PM $0.767
+0.33%
$15.85 million $83,207
Jul 9, 4 PM $0.763
-0.17%
$15.78 million $83,295
Jul 9, 3 PM $0.766
+0.00%
$15.83 million $83,689
Jul 9, 2 PM $0.766
-0.33%
$15.84 million $83,978
Jul 9, 1 PM $0.766
+0.03%
$15.85 million $83,882
Jul 9, 12 PM $0.764
-0.75%
$15.8 million $83,731
Jul 9, 11 AM $0.768
-0.05%
$15.88 million $84,011
Jul 9, 10 AM $0.768
-0.33%
$15.89 million $83,875
Jul 9, 9 AM $0.77
-0.10%
$15.93 million $83,781
Jul 9, 8 AM $0.773
+0.08%
$15.98 million $83,921
Jul 9, 7 AM $0.773
-0.35%
$15.99 million $84,405
Jul 9, 6 AM $0.776
+0.34%
$16.05 million $84,307
Jul 9, 5 AM $0.772
-0.26%
$15.97 million $84,461
Jul 9, 4 AM $0.769
+0.42%
$15.9 million $83,877
Jul 9, 3 AM $0.765
+0.61%
$15.83 million $83,679
Jul 9, 2 AM $0.758
+0.31%
$15.68 million $83,874
Jul 9, 1 AM $0.758
+0.02%
$15.67 million $84,200
Jul 9, 12 AM $0.757
+0.07%
$15.66 million $84,046
Jul 8, 11 PM $0.755
-0.11%
$15.61 million $84,072
Jul 8, 10 PM $0.756
-0.17%
$15.64 million $79,035
Jul 8, 9 PM $0.757
+0.24%
$15.64 million $65,070
Jul 8, 8 PM $0.756
-0.36%
$15.64 million $42,731
Jul 8, 7 PM $0.759
+0.27%
$15.69 million $4,970
Jul 8, 6 PM $0.756
+0.14%
$15.63 million $5,182
Jul 8, 5 PM $0.756
+0.18%
$15.62 million $5,311
Jul 8, 4 PM $0.749
+0.58%
$15.49 million $5,304
Jul 8, 3 PM $0.743
-0.84%
$15.36 million $5,379
Jul 8, 2 PM $0.748
-0.77%
$15.47 million $5,226
Jul 8, 1 PM $0.75
+0.20%
$15.52 million $5,336
Jul 8, 12 PM $0.752
-0.20%
$15.55 million $5,304
Jul 8, 11 AM $0.754
+0.41%
$15.59 million $5,393
Jul 8, 10 AM $0.75
+0.38%
$15.51 million $5,984
Jul 8, 9 AM $0.75
-0.02%
$15.5 million $6,113
Jul 8, 8 AM $0.751
-1.68%
$15.54 million $6,192
Jul 8, 7 AM $0.763
+0.61%
$15.78 million $5,897
Jul 8, 6 AM $0.76
-0.25%
$15.71 million $6,912
Jul 8, 5 AM $0.761
-0.15%
$15.73 million $6,858
Jul 8, 4 AM $0.761
+0.06%
$15.73 million $6,971
Jul 8, 3 AM $0.763
-0.11%
$15.79 million $6,980
Jul 8, 2 AM $0.764
-0.11%
$15.79 million $6,850
Jul 8, 1 AM $0.771
-1.27%
$15.93 million $6,727
Jul 8, 12 AM $0.78
+0.40%
$16.13 million $6,775
Jul 7, 11 PM $0.777
+0.06%
$16.07 million $6,824
Jul 7, 10 PM $0.775
+0.55%
$16.03 million $6,444
Jul 7, 9 PM $0.773
-1.17%
$15.97 million $7,695