Volo Staked SUI Historical Data

VSUI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.933
-0.39%
$ 6.8 million $ 16,657
Feb 23, 10 PM $ 0.938
+0.62%
$ 6.84 million $ 16,563
Feb 23, 9 PM $ 0.931
+0.34%
$ 6.79 million $ 16,505
Feb 23, 8 PM $ 0.926
+0.33%
$ 6.75 million $ 16,457
Feb 23, 7 PM $ 0.924
-1.24%
$ 6.73 million $ 16,101
Feb 23, 6 PM $ 0.935
+1.13%
$ 6.82 million $ 15,866
Feb 23, 5 PM $ 0.925
-1.31%
$ 6.74 million $ 15,494
Feb 23, 4 PM $ 0.939
-0.12%
$ 6.85 million $ 15,068
Feb 23, 3 PM $ 0.942
-1.25%
$ 6.87 million $ 14,659
Feb 23, 2 PM $ 0.95
-1.13%
$ 6.92 million $ 14,274
Feb 23, 1 PM $ 0.963
-0.47%
$ 7.02 million $ 14,102
Feb 23, 12 PM $ 0.965
+0.75%
$ 7.03 million $ 14,045
Feb 23, 11 AM $ 0.959
-0.15%
$ 6.99 million $ 14,094
Feb 23, 10 AM $ 0.962
-0.05%
$ 7.01 million $ 14,096
Feb 23, 9 AM $ 0.958
+1.85%
$ 6.98 million $ 14,677
Feb 23, 8 AM $ 0.94
-0.86%
$ 6.85 million $ 14,387
Feb 23, 7 AM $ 0.949
+0.25%
$ 6.92 million $ 14,384
Feb 23, 6 AM $ 0.945
+1.64%
$ 6.89 million $ 14,369
Feb 23, 5 AM $ 0.93
+0.83%
$ 6.78 million $ 14,218
Feb 23, 4 AM $ 0.921
-0.89%
$ 6.71 million $ 14,160
Feb 23, 3 AM $ 0.928
+0.44%
$ 6.76 million $ 13,955
Feb 23, 2 AM $ 0.923
+0.28%
$ 6.73 million $ 13,815
Feb 23, 1 AM $ 0.925
-4.61%
$ 6.74 million $ 11,525
Feb 23, 12 AM $ 0.972
-0.48%
$ 7.09 million $ 3,752
Feb 22, 11 PM $ 0.977
-0.17%
$ 7.12 million $ 3,804
Feb 22, 10 PM $ 0.978
+0.43%
$ 7.13 million $ 3,782
Feb 22, 9 PM $ 0.974
+0.23%
$ 7.1 million $ 3,798
Feb 22, 8 PM $ 0.971
-0.22%
$ 7.08 million $ 3,782
Feb 22, 7 PM $ 0.973
-0.15%
$ 7.1 million $ 3,870
Feb 22, 6 PM $ 0.974
-0.07%
$ 7.1 million $ 4,022
Feb 22, 5 PM $ 0.976
-0.26%
$ 7.11 million $ 4,182
Feb 22, 4 PM $ 0.979
+0.13%
$ 7.14 million $ 4,224
Feb 22, 3 PM $ 0.977
+0.40%
$ 7.12 million $ 4,454
Feb 22, 2 PM $ 0.973
-0.64%
$ 7.12 million $ 4,935
Feb 22, 1 PM $ 0.981
-0.33%
$ 7.15 million $ 4,978
Feb 22, 12 PM $ 0.985
-0.54%
$ 7.18 million $ 4,873
Feb 22, 11 AM $ 0.991
+0.42%
$ 7.22 million $ 6,034
Feb 22, 10 AM $ 0.992
+0.28%
$ 7.23 million $ 7,050
Feb 22, 9 AM $ 0.989
+0.14%
$ 7.21 million $ 6,326
Feb 22, 8 AM $ 0.988
-0.33%
$ 7.2 million $ 6,347
Feb 22, 7 AM $ 0.99
-0.13%
$ 7.22 million $ 6,164
Feb 22, 6 AM $ 0.99
-0.26%
$ 7.22 million $ 6,111
Feb 22, 5 AM $ 0.993
-0.24%
$ 7.24 million $ 6,074
Feb 22, 4 AM $ 0.995
+0.12%
$ 7.25 million $ 6,103
Feb 22, 3 AM $ 0.992
-0.07%
$ 7.23 million $ 6,136
Feb 22, 2 AM $ 0.995
-0.66%
$ 7.25 million $ 6,135
Feb 22, 1 AM $ 1
+0.58%
$ 7.3 million $ 6,100
Feb 22, 12 AM $ 0.998
-0.77%
$ 7.27 million $ 6,060
Feb 21, 11 PM $ 1.01
-0.31%
$ 7.33 million $ 6,043
Feb 21, 10 PM $ 1.01
-0.25%
$ 7.35 million $ 6,109