Volo Staked SUI Historical Data

VSUI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.876
-0.43%
$13.86 million $23,579
Jun 2, 7 PM $0.872
-0.42%
$13.79 million $23,584
Jun 2, 6 PM $0.877
-1.15%
$13.88 million $23,462
Jun 2, 5 PM $0.89
+0.89%
$14.09 million $22,003
Jun 2, 4 PM $0.888
+1.73%
$14.05 million $20,863
Jun 2, 3 PM $0.871
-2.16%
$13.77 million $20,913
Jun 2, 2 PM $0.89
-1.63%
$14.08 million $24,216
Jun 2, 1 PM $0.907
+0.33%
$14.34 million $22,852
Jun 2, 12 PM $0.904
-0.13%
$14.3 million $23,480
Jun 2, 11 AM $0.9
-0.48%
$14.24 million $22,766
Jun 2, 10 AM $0.901
+0.46%
$14.25 million $23,149
Jun 2, 9 AM $0.895
-0.72%
$14.16 million $22,809
Jun 2, 8 AM $0.903
-0.52%
$14.29 million $22,415
Jun 2, 7 AM $0.912
+0.11%
$14.43 million $22,788
Jun 2, 6 AM $0.912
+0.04%
$14.42 million $22,705
Jun 2, 5 AM $0.915
-0.91%
$14.48 million $22,585
Jun 2, 4 AM $0.928
-0.17%
$14.69 million $25,341
Jun 2, 3 AM $0.933
+0.70%
$14.76 million $25,247
Jun 2, 2 AM $0.922
+0.01%
$14.58 million $27,440
Jun 2, 1 AM $0.924
-0.55%
$14.62 million $27,458
Jun 2, 12 AM $0.93
-0.60%
$14.72 million $27,471
Jun 1, 11 PM $0.939
+0.06%
$14.85 million $27,652
Jun 1, 10 PM $0.927
+0.09%
$14.67 million $27,408
Jun 1, 9 PM $0.931
-0.92%
$14.74 million $27,181
Jun 1, 8 PM $0.938
+0.22%
$14.84 million $27,189
Jun 1, 7 PM $0.936
+0.14%
$14.8 million $37,315
Jun 1, 6 PM $0.939
-0.15%
$14.85 million $37,158
Jun 1, 5 PM $0.938
+0.42%
$14.85 million $36,620
Jun 1, 4 PM $0.931
+1.11%
$14.73 million $35,960
Jun 1, 3 PM $0.925
+0.59%
$14.63 million $35,321
Jun 1, 2 PM $0.919
-0.09%
$14.54 million $29,924
Jun 1, 1 PM $0.931
-0.69%
$14.72 million $36,875
Jun 1, 12 PM $0.939
+0.36%
$14.86 million $37,118
Jun 1, 11 AM $0.939
+0.24%
$14.85 million $37,471
Jun 1, 10 AM $0.936
-0.42%
$14.81 million $37,759
Jun 1, 9 AM $0.94
+0.62%
$14.86 million $37,652
Jun 1, 8 AM $0.931
+0.06%
$14.73 million $37,529
Jun 1, 7 AM $0.93
-0.83%
$14.72 million $37,625
Jun 1, 6 AM $0.938
-0.76%
$14.84 million $37,545
Jun 1, 5 AM $0.945
-0.06%
$14.96 million $37,089
Jun 1, 4 AM $0.946
-1.08%
$14.96 million $36,267
Jun 1, 3 AM $0.956
+0.38%
$15.13 million $34,200
Jun 1, 2 AM $0.953
+1.18%
$15.08 million $31,512
Jun 1, 1 AM $0.942
-1.56%
$14.9 million $31,531
Jun 1, 12 AM $0.957
+0.40%
$15.14 million $34,957
May 31, 11 PM $0.953
-0.38%
$15.08 million $34,939
May 31, 10 PM $0.957
+0.42%
$15.14 million $34,686
May 31, 9 PM $0.947
+0.93%
$14.98 million $39,812
May 31, 8 PM $0.938
+0.61%
$14.84 million $39,833
May 31, 7 PM $0.933
-0.25%
$14.75 million $26,003