Volo Staked SUI Historical Data

VSUI Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.935
+0.34%
$14.79 million $25,796
May 31, 5 PM $0.932
+0.72%
$14.74 million $25,801
May 31, 4 PM $0.925
-1.05%
$14.64 million $25,975
May 31, 3 PM $0.935
+0.21%
$14.79 million $24,659
May 31, 2 PM $0.933
-2.82%
$14.76 million $29,941
May 31, 1 PM $0.96
-0.14%
$15.19 million $30,913
May 31, 12 PM $0.963
+0.08%
$15.23 million $23,381
May 31, 11 AM $0.964
+0.06%
$15.24 million $22,742
May 31, 10 AM $0.962
-0.24%
$15.22 million $22,797
May 31, 9 AM $0.969
+0.39%
$15.32 million $22,761
May 31, 8 AM $0.962
-0.08%
$15.22 million $22,935
May 31, 7 AM $0.963
-0.78%
$15.23 million $22,885
May 31, 6 AM $0.97
-0.32%
$15.34 million $22,762
May 31, 5 AM $0.977
-0.24%
$15.46 million $23,082
May 31, 4 AM $0.979
+0.49%
$15.49 million $23,239
May 31, 3 AM $0.975
+0.06%
$15.42 million $23,538
May 31, 2 AM $0.975
-0.19%
$15.42 million $24,578
May 31, 1 AM $0.976
+0.16%
$15.44 million $24,263
May 31, 12 AM $0.971
+0.45%
$15.37 million $20,409
May 30, 11 PM $0.964
+0.20%
$15.25 million $20,135
May 30, 10 PM $0.962
-1.11%
$15.21 million $19,734
May 30, 9 PM $0.973
+0.39%
$15.39 million $14,328
May 30, 8 PM $0.969
-0.26%
$15.32 million $14,010
May 30, 7 PM $0.972
-0.21%
$15.37 million $14,355
May 30, 6 PM $0.969
-0.11%
$15.33 million $14,684
May 30, 5 PM $0.968
-0.21%
$15.32 million $14,809
May 30, 4 PM $0.971
+0.27%
$15.36 million $14,607
May 30, 3 PM $0.967
+0.26%
$15.3 million $19,745
May 30, 2 PM $0.965
+0.24%
$15.26 million $13,895
May 30, 1 PM $0.958
-0.13%
$15.16 million $12,790
May 30, 12 PM $0.957
-0.16%
$15.14 million $12,311
May 30, 11 AM $0.958
-0.03%
$15.15 million $11,849
May 30, 10 AM $0.96
-0.02%
$15.19 million $12,036
May 30, 9 AM $0.961
+0.38%
$15.21 million $12,170
May 30, 8 AM $0.959
-0.27%
$15.16 million $12,220
May 30, 7 AM $0.959
-0.05%
$15.17 million $13,201
May 30, 6 AM $0.96
-0.36%
$15.18 million $13,202
May 30, 5 AM $0.963
+0.48%
$15.23 million $13,326
May 30, 4 AM $0.958
-0.79%
$15.16 million $12,604
May 30, 3 AM $0.966
-0.67%
$15.28 million $12,363
May 30, 2 AM $0.973
-0.09%
$15.39 million $11,846
May 30, 1 AM $0.973
+0.67%
$15.4 million $12,376
May 30, 12 AM $0.967
+0.27%
$15.29 million $12,740
May 29, 11 PM $0.964
+0.27%
$15.25 million $13,243
May 29, 10 PM $0.962
+0.45%
$15.21 million $13,319
May 29, 9 PM $0.957
-0.43%
$15.14 million $13,350
May 29, 8 PM $0.962
-0.13%
$15.21 million $13,486
May 29, 7 PM $0.963
-0.05%
$15.23 million $13,557
May 29, 6 PM $0.963
-1.27%
$15.24 million $13,040
May 29, 5 PM $0.976
-0.98%
$15.44 million $12,436