Coinranking
Volo Staked SUI Historical Data
VSUI
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 4, 3 PM | $ 0.988 | -0.82% | ||
| May 4, 2 PM | $ 0.99 | +0.61% | ||
| May 4, 1 PM | $ 0.986 | -0.01% | ||
| May 4, 12 PM | $ 0.986 | +0.14% | ||
| May 4, 11 AM | $ 0.984 | +0.01% | ||
| May 4, 10 AM | $ 0.988 | -1.87% | ||
| May 4, 9 AM | $ 1 | +0.58% | ||
| May 4, 8 AM | $ 0.998 | -0.11% | ||
| May 4, 7 AM | $ 0.998 | -0.19% | ||
| May 4, 6 AM | $ 0.997 | -0.62% | ||
| May 4, 5 AM | $ 1 | -0.24% | ||
| May 4, 4 AM | $ 1.01 | +0.91% | ||
| May 4, 3 AM | $ 0.996 | -0.31% | ||
| May 4, 2 AM | $ 0.997 | +1.18% | ||
| May 4, 1 AM | $ 0.98 | +0.56% | ||
| May 4, 12 AM | $ 0.973 | -0.70% | ||
| May 3, 11 PM | $ 0.98 | -0.47% | ||
| May 3, 10 PM | $ 0.985 | +0.67% | ||
| May 3, 9 PM | $ 0.98 | -0.26% | ||
| May 3, 8 PM | $ 0.984 | +0.11% | ||
| May 3, 7 PM | $ 0.983 | +0.22% | ||
| May 3, 6 PM | $ 0.981 | +0.19% | ||
| May 3, 5 PM | $ 0.98 | -0.12% | ||
| May 3, 4 PM | $ 0.982 | +0.00% | ||
| May 3, 3 PM | $ 0.983 | -0.21% | ||
| May 3, 2 PM | $ 0.984 | +0.34% | ||
| May 3, 1 PM | $ 0.979 | -0.24% | ||
| May 3, 12 PM | $ 0.981 | +0.14% | ||
| May 3, 11 AM | $ 0.979 | +0.27% | ||
| May 3, 10 AM | $ 0.977 | +0.05% | ||
| May 3, 9 AM | $ 0.976 | +0.09% | ||
| May 3, 8 AM | $ 0.976 | +0.09% | ||
| May 3, 7 AM | $ 0.975 | +0.14% | ||
| May 3, 6 AM | $ 0.971 | -0.21% | ||
| May 3, 5 AM | $ 0.973 | -0.13% | ||
| May 3, 4 AM | $ 0.975 | +0.08% | ||
| May 3, 3 AM | $ 0.974 | +0.08% | ||
| May 3, 2 AM | $ 0.973 | -0.06% | ||
| May 3, 1 AM | $ 0.975 | -0.64% | ||
| May 3, 12 AM | $ 0.982 | -0.32% | ||
| May 2, 11 PM | $ 0.986 | -0.20% | ||
| May 2, 10 PM | $ 0.985 | -0.26% | ||
| May 2, 9 PM | $ 0.988 | +0.39% | ||
| May 2, 8 PM | $ 0.985 | +0.09% | ||
| May 2, 7 PM | $ 0.985 | +0.14% | ||
| May 2, 6 PM | $ 0.982 | +0.15% | ||
| May 2, 5 PM | $ 0.982 | -0.26% | ||
| May 2, 4 PM | $ 0.984 | -0.04% | ||
| May 2, 3 PM | $ 0.982 | +0.30% | ||
| May 2, 2 PM | $ 0.978 | +0.11% | ||