Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.734
+0.11%
$18.92 million $4,722
Aug 11, 4 AM $0.732
-0.05%
$18.89 million $4,702
Aug 11, 3 AM $0.733
-0.04%
$18.9 million $4,638
Aug 11, 2 AM $0.733
-0.13%
$18.91 million $4,804
Aug 11, 1 AM $0.734
+0.29%
$18.92 million $5,005
Aug 11, 12 AM $0.732
+0.41%
$18.88 million $5,127
Aug 10, 11 PM $0.73
+0.03%
$18.82 million $5,647
Aug 10, 10 PM $0.73
-0.36%
$18.82 million $5,697
Aug 10, 9 PM $0.733
-0.35%
$18.91 million $6,956
Aug 10, 8 PM $0.736
-0.34%
$18.98 million $7,627
Aug 10, 7 PM $0.738
+0.35%
$19.03 million $15,079
Aug 10, 6 PM $0.735
+0.09%
$18.96 million $14,972
Aug 10, 5 PM $0.734
+0.49%
$18.94 million $14,805
Aug 10, 4 PM $0.733
-0.53%
$18.89 million $14,275
Aug 10, 3 PM $0.736
-0.05%
$18.97 million $23,267
Aug 10, 2 PM $0.738
-0.43%
$19.02 million $23,140
Aug 10, 1 PM $0.739
+0.00%
$19.05 million $23,125
Aug 10, 12 PM $0.739
-0.42%
$19.06 million $22,979
Aug 10, 11 AM $0.742
+0.40%
$19.12 million $23,658
Aug 10, 10 AM $0.739
+0.03%
$19.06 million $23,716
Aug 10, 9 AM $0.739
-0.27%
$19.05 million $23,668
Aug 10, 8 AM $0.742
-0.01%
$19.12 million $23,622
Aug 10, 7 AM $0.74
-0.09%
$19.09 million $23,549
Aug 10, 6 AM $0.741
+0.03%
$19.11 million $23,632
Aug 10, 5 AM $0.74
+0.78%
$19.09 million $23,644
Aug 10, 4 AM $0.734
-0.01%
$18.93 million $23,545
Aug 10, 3 AM $0.735
-0.58%
$18.94 million $23,542
Aug 10, 2 AM $0.738
-0.14%
$19.03 million $23,373
Aug 10, 1 AM $0.74
+0.58%
$19.09 million $23,184
Aug 10, 12 AM $0.736
+0.66%
$18.98 million $23,128
Aug 9, 11 PM $0.731
-1.19%
$18.85 million $22,454
Aug 9, 10 PM $0.74
-1.08%
$19.09 million $22,299
Aug 9, 9 PM $0.748
+0.23%
$19.29 million $22,092
Aug 9, 8 PM $0.746
+0.24%
$19.23 million $12,590
Aug 9, 7 PM $0.744
-0.18%
$19.19 million $12,612
Aug 9, 6 PM $0.745
-0.04%
$19.22 million $12,494
Aug 9, 5 PM $0.745
-0.53%
$19.21 million $12,441
Aug 9, 4 PM $0.749
+0.10%
$19.3 million $12,374
Aug 9, 3 PM $0.747
+0.38%
$19.27 million $3,189
Aug 9, 2 PM $0.743
+0.27%
$19.15 million $3,410
Aug 9, 1 PM $0.741
+0.46%
$19.1 million $3,621
Aug 9, 12 PM $0.737
-0.09%
$19 million $3,491
Aug 9, 11 AM $0.738
+0.12%
$19.03 million $2,954
Aug 9, 10 AM $0.738
-0.02%
$19.02 million $2,990
Aug 9, 9 AM $0.737
+0.02%
$19.02 million $3,154
Aug 9, 8 AM $0.737
-0.28%
$19 million $3,280
Aug 9, 7 AM $0.738
-0.01%
$19.04 million $3,405
Aug 9, 6 AM $0.739
+0.40%
$19.05 million $3,378
Aug 9, 5 AM $0.735
-0.24%
$18.96 million $3,413
Aug 9, 4 AM $0.737
+0.25%
$19.01 million $3,494