Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $1.08
+0.26%
$36.4 million $8,811
Oct 17, 3 AM $1.08
+0.72%
$36.28 million $8,884
Oct 17, 2 AM $1.07
+0.02%
$36.02 million $9,252
Oct 17, 1 AM $1.07
-0.21%
$36.06 million $9,282
Oct 17, 12 AM $1.08
-1.34%
$36.13 million $9,314
Oct 16, 11 PM $1.09
-0.11%
$36.62 million $9,165
Oct 16, 10 PM $1.09
+0.38%
$36.67 million $9,406
Oct 16, 9 PM $1.09
-0.04%
$36.48 million $9,413
Oct 16, 8 PM $1.09
+0.22%
$36.5 million $9,309
Oct 16, 7 PM $1.08
+0.31%
$36.26 million $9,132
Oct 16, 6 PM $1.08
-0.47%
$36.23 million $8,914
Oct 16, 5 PM $1.08
-0.50%
$36.4 million $8,686
Oct 16, 4 PM $1.09
+0.02%
$36.78 million $7,943
Oct 16, 3 PM $1.1
-2.57%
$36.78 million $8,075
Oct 16, 2 PM $1.12
+0.74%
$37.76 million $8,520
Oct 16, 1 PM $1.11
+0.14%
$37.41 million $9,267
Oct 16, 12 PM $1.12
-0.99%
$37.57 million $9,617
Oct 16, 11 AM $1.13
+0.95%
$37.94 million $10,015
Oct 16, 10 AM $1.12
+0.12%
$37.48 million $9,545
Oct 16, 9 AM $1.12
+0.08%
$37.49 million $9,659
Oct 16, 8 AM $1.12
+0.01%
$37.46 million $10,215
Oct 16, 7 AM $1.12
-0.20%
$37.51 million $10,418
Oct 16, 6 AM $1.12
+0.52%
$37.5 million $10,697
Oct 16, 5 AM $1.11
+0.26%
$37.31 million $11,182
Oct 16, 4 AM $1.1
+0.09%
$37.01 million $11,644
Oct 16, 3 AM $1.1
-0.37%
$37.03 million $12,471
Oct 16, 2 AM $1.11
+0.26%
$37.17 million $13,622
Oct 16, 1 AM $1.11
-0.73%
$37.2 million $18,183
Oct 16, 12 AM $1.11
+0.69%
$37.36 million $19,385
Oct 15, 11 PM $1.1
-0.25%
$37.1 million $20,413
Oct 15, 10 PM $1.11
+0.53%
$37.32 million $20,373
Oct 15, 9 PM $1.1
-0.25%
$37.12 million $20,347
Oct 15, 8 PM $1.11
+0.17%
$37.21 million $20,653
Oct 15, 7 PM $1.11
-0.14%
$37.24 million $20,955
Oct 15, 6 PM $1.11
+0.64%
$37.21 million $21,000
Oct 15, 5 PM $1.1
+0.85%
$36.97 million $21,235
Oct 15, 4 PM $1.09
-1.05%
$36.65 million $23,639
Oct 15, 3 PM $1.1
+3.51%
$36.99 million $24,629
Oct 15, 2 PM $1.06
+2.08%
$35.73 million $24,022
Oct 15, 1 PM $1.04
+0.04%
$34.88 million $23,621
Oct 15, 12 PM $1.04
-0.92%
$35 million $24,658
Oct 15, 11 AM $1.05
+0.10%
$35.32 million $27,313
Oct 15, 10 AM $1.05
-0.94%
$35.37 million $27,146
Oct 15, 9 AM $1.06
-0.62%
$35.66 million $27,101
Oct 15, 8 AM $1.07
+0.54%
$35.89 million $27,604
Oct 15, 7 AM $1.06
+0.65%
$35.57 million $30,597
Oct 15, 6 AM $1.05
-0.26%
$35.37 million $30,537
Oct 15, 5 AM $1.06
-1.29%
$35.46 million $30,707
Oct 15, 4 AM $1.07
+1.51%
$36.07 million $30,392
Oct 15, 3 AM $1.06
-0.91%
$35.44 million $30,022