Coinranking
Volo Staked SUI Historical Data
VSUI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 12 PM | $ 0.806 | +0.07% | ||
| Jul 4, 11 AM | $ 0.806 | +0.50% | ||
| Jul 4, 10 AM | $ 0.802 | -0.02% | ||
| Jul 4, 9 AM | $ 0.802 | -0.67% | ||
| Jul 4, 8 AM | $ 0.807 | +0.19% | ||
| Jul 4, 7 AM | $ 0.806 | +0.15% | ||
| Jul 4, 6 AM | $ 0.805 | -0.53% | ||
| Jul 4, 5 AM | $ 0.809 | -0.65% | ||
| Jul 4, 4 AM | $ 0.814 | +0.52% | ||
| Jul 4, 3 AM | $ 0.81 | +0.20% | ||
| Jul 4, 2 AM | $ 0.809 | -0.01% | ||
| Jul 4, 1 AM | $ 0.809 | -1.05% | ||
| Jul 4, 12 AM | $ 0.817 | -0.39% | ||
| Jul 3, 11 PM | $ 0.82 | +0.31% | ||
| Jul 3, 10 PM | $ 0.818 | -0.67% | ||
| Jul 3, 9 PM | $ 0.823 | -0.13% | ||
| Jul 3, 8 PM | $ 0.825 | +0.57% | ||
| Jul 3, 7 PM | $ 0.82 | +1.04% | ||
| Jul 3, 6 PM | $ 0.811 | +0.79% | ||
| Jul 3, 5 PM | $ 0.805 | +0.53% | ||
| Jul 3, 4 PM | $ 0.801 | +0.09% | ||
| Jul 3, 3 PM | $ 0.8 | -0.08% | ||
| Jul 3, 2 PM | $ 0.801 | -0.48% | ||
| Jul 3, 1 PM | $ 0.805 | +0.34% | ||
| Jul 3, 12 PM | $ 0.802 | +0.31% | ||
| Jul 3, 11 AM | $ 0.8 | +0.42% | ||
| Jul 3, 10 AM | $ 0.796 | +0.75% | ||
| Jul 3, 9 AM | $ 0.79 | -0.15% | ||
| Jul 3, 8 AM | $ 0.791 | +0.35% | ||
| Jul 3, 7 AM | $ 0.789 | +0.07% | ||
| Jul 3, 6 AM | $ 0.788 | +0.04% | ||
| Jul 3, 5 AM | $ 0.788 | -0.01% | ||
| Jul 3, 4 AM | $ 0.788 | -0.50% | ||
| Jul 3, 3 AM | $ 0.792 | +0.67% | ||
| Jul 3, 2 AM | $ 0.786 | -0.27% | ||
| Jul 3, 1 AM | $ 0.789 | +1.47% | ||
| Jul 3, 12 AM | $ 0.777 | -0.59% | ||
| Jul 2, 11 PM | $ 0.782 | +0.50% | ||
| Jul 2, 10 PM | $ 0.778 | -0.49% | ||
| Jul 2, 9 PM | $ 0.782 | -0.13% | ||
| Jul 2, 8 PM | $ 0.783 | -0.18% | ||
| Jul 2, 7 PM | $ 0.784 | -0.44% | ||
| Jul 2, 6 PM | $ 0.788 | +0.40% | ||
| Jul 2, 5 PM | $ 0.784 | -0.43% | ||
| Jul 2, 4 PM | $ 0.788 | -0.03% | ||
| Jul 2, 3 PM | $ 0.788 | -0.09% | ||
| Jul 2, 2 PM | $ 0.789 | -1.42% | ||
| Jul 2, 1 PM | $ 0.8 | +1.50% | ||
| Jul 2, 12 PM | $ 0.788 | -0.26% | ||
| Jul 2, 11 AM | $ 0.79 | +0.21% | ||