Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.15
+0.00%
$ 18.69 million $ 51,378
2:28 AM $ 1.14
+0.00%
$ 18.56 million $ 51,374
2:19 AM $ 1.14
+0.00%
$ 18.55 million $ 52,631
2:13 AM $ 1.14
+0.00%
$ 18.55 million $ 52,653
2:04 AM $ 1.14
+0.00%
$ 18.55 million $ 53,025
1:58 AM $ 1.14
+0.00%
$ 18.5 million $ 53,028
1:49 AM $ 1.14
+0.00%
$ 18.5 million $ 52,729
1:43 AM $ 1.14
+0.00%
$ 18.52 million $ 52,738
1:34 AM $ 1.14
+0.01%
$ 18.52 million $ 51,847
1:28 AM $ 1.15
+0.00%
$ 18.72 million $ 51,837
1:19 AM $ 1.15
+0.00%
$ 18.72 million $ 55,344
1:13 AM $ 1.15
+0.00%
$ 18.65 million $ 55,350
1:04 AM $ 1.15
+0.00%
$ 18.65 million $ 55,903
12:58 AM $ 1.16
+0.00%
$ 18.79 million $ 55,906
12:49 AM $ 1.16
+0.00%
$ 18.8 million $ 50,714
12:43 AM $ 1.17
+0.00%
$ 19.04 million $ 50,683
12:34 AM $ 1.17
+0.00%
$ 19.03 million $ 50,340
12:28 AM $ 1.14
+0.00%
$ 18.55 million $ 50,323
12:19 AM $ 1.14
+0.00%
$ 18.54 million $ 33,633
12:13 AM $ 1.14
+0.00%
$ 18.47 million $ 33,632
12:04 AM $ 1.14
+0.00%
$ 18.47 million $ 34,421
11:58 PM $ 1.13
+0.00%
$ 18.42 million $ 34,402
11:49 PM $ 1.13
+0.00%
$ 18.42 million $ 34,414
11:43 PM $ 1.14
+0.00%
$ 18.49 million $ 34,402
11:34 PM $ 1.14
+0.00%
$ 18.49 million $ 34,266
11:28 PM $ 1.14
+0.00%
$ 18.55 million $ 34,262
11:19 PM $ 1.14
-0.01%
$ 18.55 million $ 34,421
11:13 PM $ 1.14
+0.00%
$ 18.56 million $ 34,420
11:04 PM $ 1.14
+0.00%
$ 18.56 million $ 39,581
10:58 PM $ 1.14
+0.00%
$ 18.59 million $ 39,580
10:49 PM $ 1.14
+0.00%
$ 18.59 million $ 39,706
10:43 PM $ 1.14
+0.00%
$ 18.54 million $ 39,703
10:34 PM $ 1.14
+0.00%
$ 18.54 million $ 39,605
10:28 PM $ 1.14
+0.00%
$ 18.48 million $ 39,607
10:19 PM $ 1.14
+0.00%
$ 18.49 million $ 39,619
10:13 PM $ 1.14
+0.00%
$ 18.55 million $ 39,619
10:04 PM $ 1.14
+0.00%
$ 18.55 million $ 39,769
9:58 PM $ 1.14
+0.00%
$ 18.55 million $ 39,766
9:49 PM $ 1.14
+0.01%
$ 18.55 million $ 39,867
9:43 PM $ 1.14
+0.00%
$ 18.47 million $ 39,869
9:34 PM $ 1.14
+0.00%
$ 18.47 million $ 39,818
9:28 PM $ 1.14
+0.00%
$ 18.5 million $ 39,815
9:19 PM $ 1.14
+0.00%
$ 18.5 million $ 45,490
9:13 PM $ 1.14
+0.00%
$ 18.46 million $ 45,491
9:04 PM $ 1.14
+0.00%
$ 18.46 million $ 45,536
Download