Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.764
+0.00%
$ 15.79 million $ 3,175
11:49 PM $ 0.764
+0.00%
$ 15.79 million $ 3,174
11:35 PM $ 0.763
+0.00%
$ 15.77 million $ 5,878
11:34 PM $ 0.763
+0.00%
$ 15.77 million $ 5,880
11:20 PM $ 0.763
+0.00%
$ 15.77 million $ 8,621
11:19 PM $ 0.763
+0.00%
$ 15.77 million $ 8,622
11:05 PM $ 0.765
+0.00%
$ 15.81 million $ 8,650
11:04 PM $ 0.765
+0.00%
$ 15.81 million $ 8,652
10:50 PM $ 0.765
+0.00%
$ 15.83 million $ 8,657
10:49 PM $ 0.765
+0.00%
$ 15.83 million $ 8,656
10:35 PM $ 0.765
+0.00%
$ 15.81 million $ 8,644
10:34 PM $ 0.765
+0.00%
$ 15.81 million $ 8,647
10:20 PM $ 0.765
+0.00%
$ 15.81 million $ 8,645
10:19 PM $ 0.765
+0.00%
$ 15.81 million $ 8,644
10:05 PM $ 0.765
+0.00%
$ 15.82 million $ 19,799
10:04 PM $ 0.765
+0.00%
$ 15.82 million $ 19,793
9:50 PM $ 0.765
+0.00%
$ 15.83 million $ 22,788
9:49 PM $ 0.765
+0.00%
$ 15.83 million $ 22,788
9:35 PM $ 0.765
+0.00%
$ 15.82 million $ 32,569
9:34 PM $ 0.765
+0.00%
$ 15.82 million $ 32,570
9:20 PM $ 0.767
+0.00%
$ 15.87 million $ 34,098
9:19 PM $ 0.767
+0.00%
$ 15.87 million $ 34,098
9:05 PM $ 0.768
+0.00%
$ 15.87 million $ 34,146
9:04 PM $ 0.768
+0.00%
$ 15.87 million $ 34,155
8:50 PM $ 0.767
+0.00%
$ 15.86 million $ 45,440
8:49 PM $ 0.767
+0.00%
$ 15.86 million $ 45,440
8:35 PM $ 0.767
+0.00%
$ 15.85 million $ 65,050
8:34 PM $ 0.767
+0.00%
$ 15.85 million $ 65,049
8:20 PM $ 0.765
+0.00%
$ 15.82 million $ 81,540
8:19 PM $ 0.765
+0.00%
$ 15.82 million $ 81,540
8:05 PM $ 0.765
+0.00%
$ 15.83 million $ 81,603
8:04 PM $ 0.765
+0.00%
$ 15.83 million $ 81,604
7:50 PM $ 0.768
+0.00%
$ 15.87 million $ 83,169
7:49 PM $ 0.768
+0.00%
$ 15.87 million $ 83,174
7:35 PM $ 0.767
+0.00%
$ 15.85 million $ 83,120
7:34 PM $ 0.767
+0.00%
$ 15.85 million $ 83,134
7:20 PM $ 0.766
+0.00%
$ 15.84 million $ 83,088
7:19 PM $ 0.766
+0.00%
$ 15.84 million $ 83,089
7:05 PM $ 0.767
+0.00%
$ 15.85 million $ 83,013
7:04 PM $ 0.767
+0.00%
$ 15.85 million $ 82,999
6:50 PM $ 0.769
+0.00%
$ 15.9 million $ 83,118
6:49 PM $ 0.769
+0.00%
$ 15.9 million $ 83,119
6:35 PM $ 0.77
+0.00%
$ 15.92 million $ 83,364
6:34 PM $ 0.77
+0.00%
$ 15.92 million $ 83,362
6:20 PM $ 0.769
+0.00%
$ 15.91 million $ 83,271
6:19 PM $ 0.769
+0.00%
$ 15.91 million $ 83,269
6:05 PM $ 0.767
+0.00%
$ 15.86 million $ 83,171
6:04 PM $ 0.767
+0.00%
$ 15.86 million $ 83,171
Download