Coinranking
Volo Staked SUI Historical Data
VSUI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 9 PM | $ 0.974 | +0.25% | ||
| Feb 19, 8 PM | $ 0.971 | +0.23% | ||
| Feb 19, 7 PM | $ 0.969 | -0.17% | ||
| Feb 19, 6 PM | $ 0.971 | +0.82% | ||
| Feb 19, 5 PM | $ 0.963 | +0.10% | ||
| Feb 19, 4 PM | $ 0.962 | +0.16% | ||
| Feb 19, 3 PM | $ 0.96 | -0.58% | ||
| Feb 19, 2 PM | $ 0.966 | +1.15% | ||
| Feb 19, 1 PM | $ 0.955 | -1.41% | ||
| Feb 19, 12 PM | $ 0.969 | -0.23% | ||
| Feb 19, 11 AM | $ 0.971 | -0.21% | ||
| Feb 19, 10 AM | $ 0.973 | +0.03% | ||
| Feb 19, 9 AM | $ 0.973 | +1.05% | ||
| Feb 19, 8 AM | $ 0.962 | -2.72% | ||
| Feb 19, 7 AM | $ 0.989 | -0.36% | ||
| Feb 19, 6 AM | $ 0.993 | +0.38% | ||
| Feb 19, 5 AM | $ 0.989 | -0.27% | ||
| Feb 19, 4 AM | $ 0.992 | +0.21% | ||
| Feb 19, 3 AM | $ 0.99 | +0.09% | ||
| Feb 19, 2 AM | $ 0.989 | -0.13% | ||
| Feb 19, 1 AM | $ 0.99 | +0.71% | ||
| Feb 19, 12 AM | $ 0.983 | -0.05% | ||
| Feb 18, 11 PM | $ 0.983 | +0.14% | ||
| Feb 18, 10 PM | $ 0.982 | -0.25% | ||
| Feb 18, 9 PM | $ 0.984 | -0.25% | ||
| Feb 18, 8 PM | $ 0.989 | +0.05% | ||
| Feb 18, 7 PM | $ 0.988 | -0.95% | ||
| Feb 18, 6 PM | $ 1 | -0.56% | ||
| Feb 18, 5 PM | $ 1.01 | +0.30% | ||
| Feb 18, 4 PM | $ 1.01 | -1.80% | ||
| Feb 18, 3 PM | $ 1.02 | +1.84% | ||
| Feb 18, 2 PM | $ 1.01 | -0.13% | ||
| Feb 18, 1 PM | $ 1.01 | -1.17% | ||
| Feb 18, 12 PM | $ 1.02 | -0.25% | ||
| Feb 18, 11 AM | $ 1.02 | -0.91% | ||
| Feb 18, 10 AM | $ 1.03 | -0.55% | ||
| Feb 18, 9 AM | $ 1.04 | -0.07% | ||
| Feb 18, 8 AM | $ 1.04 | +0.11% | ||
| Feb 18, 7 AM | $ 1.04 | +1.02% | ||
| Feb 18, 6 AM | $ 1.03 | -0.35% | ||
| Feb 18, 5 AM | $ 1.03 | +0.14% | ||
| Feb 18, 4 AM | $ 1.03 | -0.22% | ||
| Feb 18, 3 AM | $ 1.03 | +0.55% | ||
| Feb 18, 2 AM | $ 1.02 | +0.51% | ||
| Feb 18, 1 AM | $ 1.02 | -0.25% | ||
| Feb 18, 12 AM | $ 1.02 | -0.34% | ||
| Feb 17, 11 PM | $ 1.03 | -0.17% | ||
| Feb 17, 10 PM | $ 1.03 | +0.33% | ||
| Feb 17, 9 PM | $ 1.02 | -0.02% | ||
| Feb 17, 8 PM | $ 1.02 | -0.10% | ||