Coinranking
Volo Staked SUI Historical Data
VSUI
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 29, 5 PM | $0.976 | -0.98% | ||
| May 29, 4 PM | $0.985 | +0.63% | ||
| May 29, 3 PM | $0.979 | +1.48% | ||
| May 29, 2 PM | $0.965 | +0.16% | ||
| May 29, 1 PM | $0.963 | +0.02% | ||
| May 29, 12 PM | $0.964 | -0.16% | ||
| May 29, 11 AM | $0.966 | -1.25% | ||
| May 29, 10 AM | $0.978 | -0.60% | ||
| May 29, 9 AM | $0.984 | +0.16% | ||
| May 29, 8 AM | $0.982 | +0.49% | ||
| May 29, 7 AM | $0.978 | -0.64% | ||
| May 29, 6 AM | $0.984 | +0.01% | ||
| May 29, 5 AM | $0.984 | +0.13% | ||
| May 29, 4 AM | $0.982 | +0.26% | ||
| May 29, 3 AM | $0.98 | -0.10% | ||
| May 29, 2 AM | $0.981 | -0.84% | ||
| May 29, 1 AM | $0.989 | -0.14% | ||
| May 29, 12 AM | $0.991 | +0.17% | ||
| May 28, 11 PM | $0.989 | +0.29% | ||
| May 28, 10 PM | $0.986 | -0.91% | ||
| May 28, 9 PM | $0.995 | +0.83% | ||
| May 28, 8 PM | $0.987 | +0.20% | ||
| May 28, 7 PM | $0.987 | -0.62% | ||
| May 28, 6 PM | $0.994 | +0.36% | ||
| May 28, 5 PM | $0.991 | +0.89% | ||
| May 28, 4 PM | $0.982 | +0.79% | ||
| May 28, 3 PM | $0.974 | -0.24% | ||
| May 28, 2 PM | $0.977 | +0.68% | ||
| May 28, 1 PM | $0.97 | -0.62% | ||
| May 28, 12 PM | $0.976 | +0.45% | ||
| May 28, 11 AM | $0.972 | -0.06% | ||
| May 28, 10 AM | $0.972 | -0.94% | ||
| May 28, 9 AM | $0.982 | +0.40% | ||
| May 28, 8 AM | $0.978 | -0.50% | ||
| May 28, 7 AM | $0.983 | +0.86% | ||
| May 28, 6 AM | $0.974 | +0.46% | ||
| May 28, 5 AM | $0.97 | -0.96% | ||
| May 28, 4 AM | $0.979 | -0.57% | ||
| May 28, 3 AM | $0.985 | -2.76% | ||
| May 28, 2 AM | $1.01 | -0.09% | ||
| May 28, 1 AM | $1.01 | -0.55% | ||
| May 28, 12 AM | $1.02 | -0.20% | ||
| May 27, 11 PM | $1.02 | -0.13% | ||
| May 27, 10 PM | $1.03 | +0.35% | ||
| May 27, 9 PM | $1.03 | -1.31% | ||
| May 27, 8 PM | $1.05 | +0.16% | ||
| May 27, 7 PM | $1.04 | +0.02% | ||
| May 27, 6 PM | $1.04 | +0.26% | ||
| May 27, 5 PM | $1.04 | -1.64% | ||
| May 27, 4 PM | $1.06 | -0.93% | ||