Coinranking
Volo Staked SUI Historical Data
VSUI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 PM | $ 1.02 | -0.10% | ||
| Feb 17, 7 PM | $ 1.02 | -0.86% | ||
| Feb 17, 6 PM | $ 1.03 | +1.67% | ||
| Feb 17, 5 PM | $ 1.02 | -2.00% | ||
| Feb 17, 4 PM | $ 1.04 | +1.42% | ||
| Feb 17, 3 PM | $ 1.02 | +0.88% | ||
| Feb 17, 2 PM | $ 1.01 | -2.23% | ||
| Feb 17, 1 PM | $ 1.04 | +1.01% | ||
| Feb 17, 12 PM | $ 1.03 | +0.03% | ||
| Feb 17, 11 AM | $ 1.03 | +0.59% | ||
| Feb 17, 10 AM | $ 1.02 | -0.59% | ||
| Feb 17, 9 AM | $ 1.03 | -0.15% | ||
| Feb 17, 8 AM | $ 1.03 | -0.49% | ||
| Feb 17, 7 AM | $ 1.03 | -0.16% | ||
| Feb 17, 6 AM | $ 1.03 | +0.32% | ||
| Feb 17, 5 AM | $ 1.03 | -1.19% | ||
| Feb 17, 4 AM | $ 1.04 | +0.06% | ||
| Feb 17, 3 AM | $ 1.04 | -1.26% | ||
| Feb 17, 2 AM | $ 1.06 | +0.87% | ||
| Feb 17, 1 AM | $ 1.05 | -0.81% | ||
| Feb 17, 12 AM | $ 1.06 | +0.57% | ||
| Feb 16, 11 PM | $ 1.05 | -0.09% | ||
| Feb 16, 10 PM | $ 1.05 | +0.54% | ||
| Feb 16, 9 PM | $ 1.05 | +0.86% | ||
| Feb 16, 8 PM | $ 1.04 | +0.92% | ||
| Feb 16, 7 PM | $ 1.03 | +0.70% | ||
| Feb 16, 6 PM | $ 1.02 | -0.15% | ||
| Feb 16, 5 PM | $ 1.02 | -0.11% | ||
| Feb 16, 4 PM | $ 1.02 | +0.70% | ||
| Feb 16, 3 PM | $ 1.02 | -1.92% | ||
| Feb 16, 2 PM | $ 1.04 | +1.29% | ||
| Feb 16, 1 PM | $ 1.02 | -2.16% | ||
| Feb 16, 12 PM | $ 1.04 | +2.59% | ||
| Feb 16, 11 AM | $ 1.02 | -0.36% | ||
| Feb 16, 10 AM | $ 1.02 | -0.70% | ||
| Feb 16, 9 AM | $ 1.03 | +0.85% | ||
| Feb 16, 8 AM | $ 1.02 | +0.07% | ||
| Feb 16, 7 AM | $ 1.02 | -0.35% | ||
| Feb 16, 6 AM | $ 1.02 | +0.45% | ||
| Feb 16, 5 AM | $ 1.02 | -1.21% | ||
| Feb 16, 4 AM | $ 1.03 | +0.85% | ||
| Feb 16, 3 AM | $ 1.02 | +0.08% | ||
| Feb 16, 2 AM | $ 1.02 | -0.57% | ||
| Feb 16, 1 AM | $ 1.03 | -0.63% | ||
| Feb 16, 12 AM | $ 1.03 | +0.31% | ||
| Feb 15, 11 PM | $ 1.03 | -0.18% | ||
| Feb 15, 10 PM | $ 1.03 | +0.12% | ||
| Feb 15, 9 PM | $ 1.03 | +0.67% | ||
| Feb 15, 8 PM | $ 1.02 | +0.38% | ||
| Feb 15, 7 PM | $ 1.02 | -0.19% | ||