Coinranking
Volo Staked SUI Historical Data
VSUI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 7 PM | $ 1.02 | -0.19% | ||
| Feb 15, 6 PM | $ 1.02 | -0.85% | ||
| Feb 15, 5 PM | $ 1.03 | -1.32% | ||
| Feb 15, 4 PM | $ 1.05 | -0.19% | ||
| Feb 15, 3 PM | $ 1.05 | +0.19% | ||
| Feb 15, 2 PM | $ 1.05 | +1.31% | ||
| Feb 15, 1 PM | $ 1.03 | -1.49% | ||
| Feb 15, 12 PM | $ 1.05 | -1.89% | ||
| Feb 15, 11 AM | $ 1.07 | -0.66% | ||
| Feb 15, 10 AM | $ 1.07 | -0.67% | ||
| Feb 15, 9 AM | $ 1.08 | -0.09% | ||
| Feb 15, 8 AM | $ 1.08 | -1.96% | ||
| Feb 15, 7 AM | $ 1.1 | +1.28% | ||
| Feb 15, 6 AM | $ 1.09 | -0.54% | ||
| Feb 15, 5 AM | $ 1.1 | +0.21% | ||
| Feb 15, 4 AM | $ 1.09 | +1.38% | ||
| Feb 15, 3 AM | $ 1.08 | -0.18% | ||
| Feb 15, 2 AM | $ 1.08 | -0.45% | ||
| Feb 15, 1 AM | $ 1.09 | +0.13% | ||
| Feb 15, 12 AM | $ 1.08 | -0.49% | ||
| Feb 14, 11 PM | $ 1.09 | -0.83% | ||
| Feb 14, 10 PM | $ 1.1 | +0.95% | ||
| Feb 14, 9 PM | $ 1.09 | -0.38% | ||
| Feb 14, 8 PM | $ 1.09 | -0.55% | ||
| Feb 14, 7 PM | $ 1.1 | +1.02% | ||
| Feb 14, 6 PM | $ 1.09 | +1.61% | ||
| Feb 14, 5 PM | $ 1.07 | +0.41% | ||
| Feb 14, 4 PM | $ 1.07 | +1.10% | ||
| Feb 14, 3 PM | $ 1.05 | -0.17% | ||
| Feb 14, 2 PM | $ 1.06 | +1.49% | ||
| Feb 14, 1 PM | $ 1.04 | -1.23% | ||
| Feb 14, 12 PM | $ 1.05 | -1.17% | ||
| Feb 14, 11 AM | $ 1.07 | +2.14% | ||
| Feb 14, 10 AM | $ 1.04 | -0.40% | ||
| Feb 14, 9 AM | $ 1.05 | +0.87% | ||
| Feb 14, 8 AM | $ 1.04 | +1.54% | ||
| Feb 14, 7 AM | $ 1.02 | +0.70% | ||
| Feb 14, 6 AM | $ 1.02 | -0.43% | ||
| Feb 14, 5 AM | $ 1.02 | -0.37% | ||
| Feb 14, 4 AM | $ 1.02 | -0.38% | ||
| Feb 14, 3 AM | $ 1.03 | +0.70% | ||
| Feb 14, 2 AM | $ 1.02 | -0.22% | ||
| Feb 14, 1 AM | $ 1.02 | -0.40% | ||
| Feb 14, 12 AM | $ 1.03 | +0.90% | ||
| Feb 13, 11 PM | $ 1.02 | -0.55% | ||
| Feb 13, 10 PM | $ 1.02 | -0.66% | ||
| Feb 13, 9 PM | $ 1.03 | -0.30% | ||
| Feb 13, 8 PM | $ 1.03 | +0.12% | ||
| Feb 13, 7 PM | $ 1.03 | -0.08% | ||
| Feb 13, 6 PM | $ 1.03 | -0.29% | ||