Coinranking
Volo Staked SUI Historical Data
VSUI
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 23, 2 PM | $1.09 | +0.48% | ||
| May 23, 1 PM | $1.08 | +1.34% | ||
| May 23, 12 PM | $1.07 | -0.13% | ||
| May 23, 11 AM | $1.07 | -0.13% | ||
| May 23, 10 AM | $1.07 | +0.54% | ||
| May 23, 9 AM | $1.06 | -0.07% | ||
| May 23, 8 AM | $1.06 | +0.24% | ||
| May 23, 7 AM | $1.08 | -1.12% | ||
| May 23, 6 AM | $1.1 | -0.14% | ||
| May 23, 5 AM | $1.1 | -0.46% | ||
| May 23, 4 AM | $1.11 | -0.35% | ||
| May 23, 3 AM | $1.11 | +0.28% | ||
| May 23, 2 AM | $1.11 | -0.33% | ||
| May 23, 1 AM | $1.11 | -0.02% | ||
| May 23, 12 AM | $1.11 | -0.87% | ||
| May 22, 11 PM | $1.13 | +0.05% | ||
| May 22, 10 PM | $1.12 | -0.73% | ||
| May 22, 9 PM | $1.13 | +0.05% | ||
| May 22, 8 PM | $1.13 | -0.08% | ||
| May 22, 7 PM | $1.12 | -1.86% | ||
| May 22, 6 PM | $1.15 | -0.90% | ||
| May 22, 5 PM | $1.17 | +0.24% | ||
| May 22, 4 PM | $1.16 | -0.75% | ||
| May 22, 3 PM | $1.17 | +0.10% | ||
| May 22, 2 PM | $1.17 | -1.65% | ||
| May 22, 1 PM | $1.19 | -0.64% | ||
| May 22, 12 PM | $1.19 | +1.28% | ||
| May 22, 11 AM | $1.17 | -0.51% | ||
| May 22, 10 AM | $1.18 | +0.34% | ||
| May 22, 9 AM | $1.18 | -0.22% | ||
| May 22, 8 AM | $1.17 | -0.26% | ||
| May 22, 7 AM | $1.18 | +0.62% | ||
| May 22, 6 AM | $1.17 | -1.29% | ||
| May 22, 5 AM | $1.18 | +0.09% | ||
| May 22, 4 AM | $1.19 | +0.41% | ||
| May 22, 3 AM | $1.18 | +0.11% | ||
| May 22, 2 AM | $1.18 | +0.81% | ||
| May 22, 1 AM | $1.16 | -0.58% | ||
| May 22, 12 AM | $1.17 | -1.87% | ||
| May 21, 11 PM | $1.19 | -0.15% | ||
| May 21, 10 PM | $1.19 | -0.27% | ||
| May 21, 9 PM | $1.2 | -0.62% | ||
| May 21, 8 PM | $1.22 | -0.28% | ||
| May 21, 7 PM | $1.22 | -0.20% | ||
| May 21, 6 PM | $1.23 | +0.73% | ||
| May 21, 5 PM | $1.22 | +3.24% | ||
| May 21, 4 PM | $1.18 | +0.07% | ||
| May 21, 3 PM | $1.18 | +0.51% | ||
| May 21, 2 PM | $1.17 | +0.36% | ||
| May 21, 1 PM | $1.15 | -0.60% | ||