Volo Staked SUI Historical Data

VSUI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1.03
-0.29%
$ 7.53 million $ 203,713
Feb 13, 5 PM $ 1.04
+0.41%
$ 7.56 million $ 204,335
Feb 13, 4 PM $ 1.03
+2.77%
$ 7.52 million $ 204,415
Feb 13, 3 PM $ 1
+0.75%
$ 7.32 million $ 131,894
Feb 13, 2 PM $ 0.997
+1.42%
$ 7.27 million $ 132,723
Feb 13, 1 PM $ 0.983
+0.80%
$ 7.17 million $ 134,299
Feb 13, 12 PM $ 0.975
-0.37%
$ 7.11 million $ 140,779
Feb 13, 11 AM $ 0.979
-0.54%
$ 7.14 million $ 157,151
Feb 13, 10 AM $ 0.984
+0.03%
$ 7.17 million $ 157,053
Feb 13, 9 AM $ 0.984
-0.50%
$ 7.17 million $ 157,605
Feb 13, 8 AM $ 0.989
+2.05%
$ 7.21 million $ 158,403
Feb 13, 7 AM $ 0.969
+0.58%
$ 7.06 million $ 158,248
Feb 13, 6 AM $ 0.963
-0.02%
$ 7.02 million $ 158,739
Feb 13, 5 AM $ 0.964
-0.17%
$ 7.02 million $ 158,885
Feb 13, 4 AM $ 0.965
-0.48%
$ 7.04 million $ 69,701
Feb 13, 3 AM $ 0.97
-0.88%
$ 7.07 million $ 68,283
Feb 13, 2 AM $ 0.979
+0.17%
$ 7.13 million $ 66,014
Feb 13, 1 AM $ 0.977
+0.65%
$ 7.12 million $ 54,895
Feb 13, 12 AM $ 0.971
-0.66%
$ 7.07 million $ 52,981
Feb 12, 11 PM $ 0.977
+0.40%
$ 7.12 million $ 53,240
Feb 12, 10 PM $ 0.973
+1.02%
$ 7.09 million $ 51,698
Feb 12, 9 PM $ 0.963
+0.55%
$ 7.02 million $ 48,882
Feb 12, 8 PM $ 0.958
-1.47%
$ 6.98 million $ 49,950
Feb 12, 7 PM $ 0.972
+1.03%
$ 7.09 million $ 47,248
Feb 12, 6 PM $ 0.962
+0.28%
$ 7.01 million $ 44,524
Feb 12, 5 PM $ 0.96
+0.85%
$ 7 million $ 43,944
Feb 12, 4 PM $ 0.952
-2.18%
$ 6.94 million $ 43,663
Feb 12, 3 PM $ 0.973
-1.19%
$ 7.09 million $ 41,960
Feb 12, 2 PM $ 0.985
-0.38%
$ 7.18 million $ 41,681
Feb 12, 1 PM $ 0.988
+0.04%
$ 7.2 million $ 40,844
Feb 12, 12 PM $ 0.988
-1.78%
$ 7.2 million $ 34,305
Feb 12, 11 AM $ 1.01
-0.14%
$ 7.33 million $ 26,046
Feb 12, 10 AM $ 1.01
+1.38%
$ 7.34 million $ 26,394
Feb 12, 9 AM $ 0.994
+0.76%
$ 7.24 million $ 25,869
Feb 12, 8 AM $ 0.986
+0.01%
$ 7.19 million $ 27,106
Feb 12, 7 AM $ 0.986
+0.61%
$ 7.19 million $ 26,941
Feb 12, 6 AM $ 0.98
+0.96%
$ 7.14 million $ 26,869
Feb 12, 5 AM $ 0.971
+0.60%
$ 7.08 million $ 26,946
Feb 12, 4 AM $ 0.965
-0.03%
$ 7.03 million $ 27,085
Feb 12, 3 AM $ 0.965
+0.11%
$ 7.04 million $ 27,421
Feb 12, 2 AM $ 0.964
+0.40%
$ 7.03 million $ 27,385
Feb 12, 1 AM $ 0.96
+0.09%
$ 7 million $ 27,585
Feb 12, 12 AM $ 0.959
+1.58%
$ 6.99 million $ 27,465
Feb 11, 11 PM $ 0.945
-0.56%
$ 6.88 million $ 24,569
Feb 11, 10 PM $ 0.95
-1.49%
$ 6.92 million $ 24,504
Feb 11, 9 PM $ 0.964
+1.35%
$ 7.03 million $ 24,433
Feb 11, 8 PM $ 0.951
+0.20%
$ 6.93 million $ 23,224
Feb 11, 7 PM $ 0.95
+0.60%
$ 6.92 million $ 23,234
Feb 11, 6 PM $ 0.944
+0.01%
$ 6.88 million $ 24,881
Feb 11, 5 PM $ 0.944
+1.38%
$ 6.88 million $ 24,402