Coinranking
Volo Staked SUI Historical Data
VSUI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 5 PM | $ 0.944 | +1.38% | ||
| Feb 11, 4 PM | $ 0.931 | -0.23% | ||
| Feb 11, 3 PM | $ 0.933 | -1.63% | ||
| Feb 11, 2 PM | $ 0.953 | +0.10% | ||
| Feb 11, 1 PM | $ 0.953 | +0.15% | ||
| Feb 11, 12 PM | $ 0.951 | +0.51% | ||
| Feb 11, 11 AM | $ 0.946 | +0.96% | ||
| Feb 11, 10 AM | $ 0.938 | -0.64% | ||
| Feb 11, 9 AM | $ 0.944 | -0.60% | ||
| Feb 11, 8 AM | $ 0.95 | -0.32% | ||
| Feb 11, 7 AM | $ 0.953 | +0.49% | ||
| Feb 11, 6 AM | $ 0.948 | -1.33% | ||
| Feb 11, 5 AM | $ 0.961 | -0.67% | ||
| Feb 11, 4 AM | $ 0.967 | -1.82% | ||
| Feb 11, 3 AM | $ 0.985 | -0.11% | ||
| Feb 11, 2 AM | $ 0.986 | -0.20% | ||
| Feb 11, 1 AM | $ 0.988 | +0.01% | ||
| Feb 11, 12 AM | $ 0.988 | +0.33% | ||
| Feb 10, 11 PM | $ 0.985 | +0.31% | ||
| Feb 10, 10 PM | $ 0.982 | +0.23% | ||
| Feb 10, 9 PM | $ 0.98 | +0.20% | ||
| Feb 10, 8 PM | $ 0.978 | +0.04% | ||
| Feb 10, 7 PM | $ 0.977 | +0.54% | ||
| Feb 10, 6 PM | $ 0.972 | -1.96% | ||
| Feb 10, 5 PM | $ 0.991 | +0.66% | ||
| Feb 10, 4 PM | $ 0.985 | -0.50% | ||
| Feb 10, 3 PM | $ 0.99 | +0.61% | ||
| Feb 10, 2 PM | $ 0.984 | -0.57% | ||
| Feb 10, 1 PM | $ 0.99 | +0.29% | ||
| Feb 10, 12 PM | $ 0.987 | -0.73% | ||
| Feb 10, 11 AM | $ 0.994 | -0.39% | ||
| Feb 10, 10 AM | $ 0.998 | -0.30% | ||
| Feb 10, 9 AM | $ 1 | -0.24% | ||
| Feb 10, 8 AM | $ 1 | +0.99% | ||
| Feb 10, 7 AM | $ 0.993 | +0.53% | ||
| Feb 10, 6 AM | $ 0.988 | -1.52% | ||
| Feb 10, 5 AM | $ 1 | -1.45% | ||
| Feb 10, 4 AM | $ 1.02 | +1.03% | ||
| Feb 10, 3 AM | $ 1.01 | -1.68% | ||
| Feb 10, 2 AM | $ 1.03 | -0.30% | ||
| Feb 10, 1 AM | $ 1.03 | +1.11% | ||
| Feb 10, 12 AM | $ 1.02 | -0.32% | ||
| Feb 9, 11 PM | $ 1.02 | -0.42% | ||
| Feb 9, 10 PM | $ 1.02 | +0.26% | ||
| Feb 9, 9 PM | $ 1.02 | -0.44% | ||
| Feb 9, 8 PM | $ 1.03 | +0.06% | ||
| Feb 9, 7 PM | $ 1.03 | +0.50% | ||
| Feb 9, 6 PM | $ 1.02 | -0.82% | ||
| Feb 9, 5 PM | $ 1.03 | +0.68% | ||
| Feb 9, 4 PM | $ 1.02 | +1.08% | ||