Coinranking
Volo Staked SUI Historical Data
VSUI
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 21, 2 PM | $1.17 | +0.36% | ||
| May 21, 1 PM | $1.15 | -0.60% | ||
| May 21, 12 PM | $1.16 | +0.16% | ||
| May 21, 11 AM | $1.16 | -0.31% | ||
| May 21, 10 AM | $1.16 | -1.06% | ||
| May 21, 9 AM | $1.18 | -1.05% | ||
| May 21, 8 AM | $1.2 | +1.23% | ||
| May 21, 7 AM | $1.18 | +0.51% | ||
| May 21, 6 AM | $1.17 | -0.97% | ||
| May 21, 5 AM | $1.18 | -0.90% | ||
| May 21, 4 AM | $1.2 | -1.19% | ||
| May 21, 3 AM | $1.2 | +0.97% | ||
| May 21, 2 AM | $1.19 | +0.92% | ||
| May 21, 1 AM | $1.17 | -1.41% | ||
| May 21, 12 AM | $1.17 | +1.92% | ||
| May 20, 11 PM | $1.14 | +0.10% | ||
| May 20, 10 PM | $1.14 | -0.05% | ||
| May 20, 9 PM | $1.14 | -0.22% | ||
| May 20, 8 PM | $1.14 | -0.17% | ||
| May 20, 7 PM | $1.14 | +0.50% | ||
| May 20, 6 PM | $1.14 | -0.37% | ||
| May 20, 5 PM | $1.15 | +0.48% | ||
| May 20, 4 PM | $1.14 | +0.00% | ||
| May 20, 3 PM | $1.14 | -0.09% | ||
| May 20, 2 PM | $1.13 | +1.88% | ||
| May 20, 1 PM | $1.11 | -1.87% | ||
| May 20, 12 PM | $1.13 | +0.76% | ||
| May 20, 11 AM | $1.12 | -0.24% | ||
| May 20, 10 AM | $1.13 | +0.14% | ||
| May 20, 9 AM | $1.13 | +0.13% | ||
| May 20, 8 AM | $1.13 | +0.68% | ||
| May 20, 7 AM | $1.13 | +0.38% | ||
| May 20, 6 AM | $1.12 | +0.03% | ||
| May 20, 5 AM | $1.12 | +1.39% | ||
| May 20, 4 AM | $1.1 | -0.28% | ||
| May 20, 3 AM | $1.11 | +0.32% | ||
| May 20, 2 AM | $1.1 | -0.43% | ||
| May 20, 1 AM | $1.1 | -0.06% | ||
| May 20, 12 AM | $1.1 | -1.92% | ||
| May 19, 11 PM | $1.12 | +0.39% | ||
| May 19, 10 PM | $1.12 | -1.01% | ||
| May 19, 9 PM | $1.13 | +0.07% | ||
| May 19, 8 PM | $1.13 | +0.43% | ||
| May 19, 7 PM | $1.12 | -0.02% | ||
| May 19, 6 PM | $1.13 | -0.04% | ||
| May 19, 5 PM | $1.13 | -0.25% | ||
| May 19, 4 PM | $1.13 | +0.25% | ||
| May 19, 3 PM | $1.13 | +0.51% | ||
| May 19, 2 PM | $1.13 | -1.38% | ||
| May 19, 1 PM | $1.14 | +1.26% | ||