Coinranking
Volo Staked SUI Historical Data
VSUI
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 19, 12 PM | $1.13 | +0.44% | ||
| May 19, 11 AM | $1.13 | -0.57% | ||
| May 19, 10 AM | $1.13 | -0.27% | ||
| May 19, 9 AM | $1.14 | -0.50% | ||
| May 19, 8 AM | $1.14 | -1.25% | ||
| May 19, 7 AM | $1.16 | +0.83% | ||
| May 19, 6 AM | $1.15 | +1.74% | ||
| May 19, 5 AM | $1.13 | -0.24% | ||
| May 19, 4 AM | $1.13 | +0.45% | ||
| May 19, 3 AM | $1.13 | +0.67% | ||
| May 19, 2 AM | $1.12 | -0.14% | ||
| May 19, 1 AM | $1.13 | -0.93% | ||
| May 19, 12 AM | $1.14 | +0.50% | ||
| May 18, 11 PM | $1.13 | +0.43% | ||
| May 18, 10 PM | $1.13 | +0.00% | ||
| May 18, 9 PM | $1.13 | +0.92% | ||
| May 18, 8 PM | $1.12 | +0.13% | ||
| May 18, 7 PM | $1.11 | +1.73% | ||
| May 18, 6 PM | $1.1 | -1.19% | ||
| May 18, 5 PM | $1.11 | +0.39% | ||
| May 18, 4 PM | $1.1 | +0.52% | ||
| May 18, 3 PM | $1.1 | +0.05% | ||
| May 18, 2 PM | $1.1 | -0.82% | ||
| May 18, 1 PM | $1.11 | -1.27% | ||
| May 18, 12 PM | $1.13 | +1.41% | ||
| May 18, 11 AM | $1.11 | +1.41% | ||
| May 18, 10 AM | $1.1 | -0.50% | ||
| May 18, 9 AM | $1.1 | +0.02% | ||
| May 18, 8 AM | $1.1 | -0.16% | ||
| May 18, 7 AM | $1.1 | +0.01% | ||
| May 18, 6 AM | $1.1 | -0.66% | ||
| May 18, 5 AM | $1.1 | -0.82% | ||
| May 18, 4 AM | $1.11 | +0.18% | ||
| May 18, 3 AM | $1.11 | -0.57% | ||
| May 18, 2 AM | $1.12 | +1.01% | ||
| May 18, 1 AM | $1.1 | -0.43% | ||
| May 18, 12 AM | $1.11 | -0.36% | ||
| May 17, 11 PM | $1.1 | -2.59% | ||
| May 17, 10 PM | $1.13 | -1.02% | ||
| May 17, 9 PM | $1.14 | +0.02% | ||
| May 17, 8 PM | $1.14 | -0.42% | ||
| May 17, 7 PM | $1.14 | +0.67% | ||
| May 17, 6 PM | $1.13 | -0.27% | ||
| May 17, 5 PM | $1.13 | -0.36% | ||
| May 17, 4 PM | $1.13 | +0.14% | ||
| May 17, 3 PM | $1.13 | +0.09% | ||
| May 17, 2 PM | $1.13 | -0.49% | ||
| May 17, 1 PM | $1.13 | -0.22% | ||
| May 17, 12 PM | $1.14 | -0.06% | ||
| May 17, 11 AM | $1.14 | -0.59% | ||