Coinranking
Volo Staked SUI Historical Data
VSUI
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 17, 11 AM | $1.14 | -0.59% | ||
| May 17, 10 AM | $1.15 | +0.59% | ||
| May 17, 9 AM | $1.15 | +0.99% | ||
| May 17, 8 AM | $1.14 | -0.28% | ||
| May 17, 7 AM | $1.14 | +0.75% | ||
| May 17, 6 AM | $1.13 | -0.11% | ||
| May 17, 5 AM | $1.13 | -0.33% | ||
| May 17, 4 AM | $1.14 | +1.17% | ||
| May 17, 3 AM | $1.12 | +0.57% | ||
| May 17, 2 AM | $1.12 | +0.27% | ||
| May 17, 1 AM | $1.12 | -1.03% | ||
| May 17, 12 AM | $1.13 | +0.07% | ||
| May 16, 11 PM | $1.13 | +0.01% | ||
| May 16, 10 PM | $1.13 | -0.38% | ||
| May 16, 9 PM | $1.14 | +0.37% | ||
| May 16, 8 PM | $1.13 | +0.06% | ||
| May 16, 7 PM | $1.13 | -0.06% | ||
| May 16, 6 PM | $1.13 | -0.20% | ||
| May 16, 5 PM | $1.13 | +0.08% | ||
| May 16, 4 PM | $1.13 | -0.36% | ||
| May 16, 3 PM | $1.13 | +1.31% | ||
| May 16, 2 PM | $1.12 | +0.28% | ||
| May 16, 1 PM | $1.11 | -0.07% | ||
| May 16, 12 PM | $1.11 | +0.15% | ||
| May 16, 11 AM | $1.12 | +0.34% | ||
| May 16, 10 AM | $1.11 | -0.82% | ||
| May 16, 9 AM | $1.12 | -1.32% | ||
| May 16, 8 AM | $1.14 | -0.16% | ||
| May 16, 7 AM | $1.14 | +0.60% | ||
| May 16, 6 AM | $1.13 | -1.10% | ||
| May 16, 5 AM | $1.15 | -0.69% | ||
| May 16, 4 AM | $1.15 | -0.68% | ||
| May 16, 3 AM | $1.16 | +0.00% | ||
| May 16, 2 AM | $1.16 | -0.32% | ||
| May 16, 1 AM | $1.16 | -0.05% | ||
| May 16, 12 AM | $1.17 | +0.20% | ||
| May 15, 11 PM | $1.17 | -0.10% | ||
| May 15, 10 PM | $1.16 | +0.20% | ||
| May 15, 9 PM | $1.16 | +0.13% | ||
| May 15, 8 PM | $1.16 | -0.61% | ||
| May 15, 7 PM | $1.17 | -0.02% | ||
| May 15, 6 PM | $1.17 | -0.24% | ||
| May 15, 5 PM | $1.18 | +0.62% | ||
| May 15, 4 PM | $1.17 | +1.39% | ||
| May 15, 3 PM | $1.16 | +0.27% | ||
| May 15, 2 PM | $1.16 | -0.38% | ||
| May 15, 1 PM | $1.19 | -0.70% | ||
| May 15, 12 PM | $1.2 | -0.55% | ||
| May 15, 11 AM | $1.21 | -0.33% | ||
| May 15, 10 AM | $1.21 | -0.10% | ||