Coinranking
Volo Staked SUI Historical Data
VSUI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2 PM | $ 1.04 | -0.80% | ||
| Feb 7, 1 PM | $ 1.05 | -0.24% | ||
| Feb 7, 12 PM | $ 1.05 | +2.18% | ||
| Feb 7, 11 AM | $ 1.03 | -0.11% | ||
| Feb 7, 10 AM | $ 1.03 | -0.22% | ||
| Feb 7, 9 AM | $ 1.03 | -0.54% | ||
| Feb 7, 8 AM | $ 1.04 | +0.74% | ||
| Feb 7, 7 AM | $ 1.03 | -2.23% | ||
| Feb 7, 6 AM | $ 1.06 | -0.61% | ||
| Feb 7, 5 AM | $ 1.06 | +0.00% | ||
| Feb 7, 4 AM | $ 1.06 | -0.61% | ||
| Feb 7, 3 AM | $ 1.07 | +0.22% | ||
| Feb 7, 2 AM | $ 1.07 | -0.54% | ||
| Feb 7, 1 AM | $ 1.07 | +0.73% | ||
| Feb 7, 12 AM | $ 1.06 | -1.02% | ||
| Feb 6, 11 PM | $ 1.08 | -0.77% | ||
| Feb 6, 10 PM | $ 1.08 | +1.46% | ||
| Feb 6, 9 PM | $ 1.07 | +0.71% | ||
| Feb 6, 8 PM | $ 1.06 | -0.67% | ||
| Feb 6, 7 PM | $ 1.07 | +0.66% | ||
| Feb 6, 6 PM | $ 1.06 | -1.19% | ||
| Feb 6, 5 PM | $ 1.07 | +0.33% | ||
| Feb 6, 4 PM | $ 1.07 | +3.07% | ||
| Feb 6, 3 PM | $ 1.04 | +0.72% | ||
| Feb 6, 2 PM | $ 1.03 | +2.41% | ||
| Feb 6, 1 PM | $ 1.01 | +0.75% | ||
| Feb 6, 12 PM | $ 1 | -0.62% | ||
| Feb 6, 11 AM | $ 1.01 | +0.19% | ||
| Feb 6, 10 AM | $ 1 | +1.50% | ||
| Feb 6, 9 AM | $ 0.987 | +1.98% | ||
| Feb 6, 8 AM | $ 0.968 | -0.23% | ||
| Feb 6, 7 AM | $ 0.971 | -0.70% | ||
| Feb 6, 6 AM | $ 0.979 | -0.78% | ||
| Feb 6, 5 AM | $ 0.987 | +4.48% | ||
| Feb 6, 4 AM | $ 0.939 | -0.05% | ||
| Feb 6, 3 AM | $ 0.94 | -0.47% | ||
| Feb 6, 2 AM | $ 0.946 | -1.32% | ||
| Feb 6, 1 AM | $ 0.953 | +2.29% | ||
| Feb 6, 12 AM | $ 0.931 | -0.30% | ||
| Feb 5, 11 PM | $ 0.938 | -1.60% | ||
| Feb 5, 10 PM | $ 0.952 | +0.43% | ||
| Feb 5, 9 PM | $ 0.951 | +1.08% | ||
| Feb 5, 8 PM | $ 0.949 | -2.96% | ||
| Feb 5, 7 PM | $ 0.982 | -0.97% | ||
| Feb 5, 6 PM | $ 0.987 | -1.18% | ||
| Feb 5, 5 PM | $ 1 | -2.60% | ||
| Feb 5, 4 PM | $ 1.03 | +0.15% | ||
| Feb 5, 3 PM | $ 1.02 | -3.53% | ||
| Feb 5, 2 PM | $ 1.06 | +1.37% | ||
| Feb 5, 1 PM | $ 1.05 | -0.69% | ||