Coinranking
Volo Staked SUI Historical Data
VSUI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 1 PM | $ 1.05 | -0.69% | ||
| Feb 5, 12 PM | $ 1.06 | -0.96% | ||
| Feb 5, 11 AM | $ 1.07 | -0.18% | ||
| Feb 5, 10 AM | $ 1.08 | -1.86% | ||
| Feb 5, 9 AM | $ 1.1 | -0.46% | ||
| Feb 5, 8 AM | $ 1.11 | +0.29% | ||
| Feb 5, 7 AM | $ 1.11 | +0.68% | ||
| Feb 5, 6 AM | $ 1.1 | -1.33% | ||
| Feb 5, 5 AM | $ 1.12 | +0.37% | ||
| Feb 5, 4 AM | $ 1.12 | -0.49% | ||
| Feb 5, 3 AM | $ 1.13 | -0.80% | ||
| Feb 5, 2 AM | $ 1.14 | -0.12% | ||
| Feb 5, 1 AM | $ 1.15 | +0.46% | ||
| Feb 5, 12 AM | $ 1.15 | -0.27% | ||
| Feb 4, 11 PM | $ 1.15 | +0.86% | ||
| Feb 4, 10 PM | $ 1.14 | +0.19% | ||
| Feb 4, 9 PM | $ 1.15 | -1.11% | ||
| Feb 4, 8 PM | $ 1.16 | -0.36% | ||
| Feb 4, 7 PM | $ 1.15 | +0.25% | ||
| Feb 4, 6 PM | $ 1.14 | +1.43% | ||
| Feb 4, 5 PM | $ 1.12 | -1.02% | ||
| Feb 4, 4 PM | $ 1.12 | -0.99% | ||
| Feb 4, 3 PM | $ 1.13 | -2.70% | ||
| Feb 4, 2 PM | $ 1.17 | -1.02% | ||
| Feb 4, 1 PM | $ 1.18 | -0.31% | ||
| Feb 4, 12 PM | $ 1.18 | -0.09% | ||
| Feb 4, 11 AM | $ 1.19 | -0.41% | ||
| Feb 4, 10 AM | $ 1.19 | -0.13% | ||
| Feb 4, 9 AM | $ 1.19 | -1.22% | ||
| Feb 4, 8 AM | $ 1.2 | +0.06% | ||
| Feb 4, 7 AM | $ 1.2 | +0.08% | ||
| Feb 4, 6 AM | $ 1.19 | +0.85% | ||
| Feb 4, 5 AM | $ 1.19 | -0.13% | ||
| Feb 4, 4 AM | $ 1.19 | -0.26% | ||
| Feb 4, 3 AM | $ 1.2 | +1.08% | ||
| Feb 4, 2 AM | $ 1.18 | -1.09% | ||
| Feb 4, 1 AM | $ 1.2 | +1.32% | ||
| Feb 4, 12 AM | $ 1.18 | +0.29% | ||
| Feb 3, 11 PM | $ 1.18 | -0.99% | ||
| Feb 3, 10 PM | $ 1.19 | -0.83% | ||
| Feb 3, 9 PM | $ 1.2 | -1.14% | ||
| Feb 3, 8 PM | $ 1.21 | +2.29% | ||
| Feb 3, 7 PM | $ 1.19 | +3.41% | ||
| Feb 3, 6 PM | $ 1.15 | -1.84% | ||
| Feb 3, 5 PM | $ 1.17 | -2.38% | ||
| Feb 3, 4 PM | $ 1.2 | -0.59% | ||
| Feb 3, 3 PM | $ 1.21 | +0.24% | ||
| Feb 3, 2 PM | $ 1.2 | -0.63% | ||
| Feb 3, 1 PM | $ 1.21 | +0.41% | ||
| Feb 3, 12 PM | $ 1.2 | +0.40% | ||