Volo Staked SUI Historical Data

VSUI Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $1.21
-0.10%
$19.59 million $16,228
May 15, 9 AM $1.21
-0.98%
$19.65 million $16,721
May 15, 8 AM $1.22
-0.70%
$19.86 million $16,215
May 15, 7 AM $1.23
+0.08%
$19.96 million $16,056
May 15, 6 AM $1.23
-0.04%
$19.98 million $16,532
May 15, 5 AM $1.23
-0.68%
$20.06 million $16,300
May 15, 4 AM $1.25
-0.55%
$20.24 million $16,494
May 15, 3 AM $1.25
-1.18%
$20.28 million $15,699
May 15, 2 AM $1.25
-0.79%
$20.4 million $16,072
May 15, 1 AM $1.27
-0.33%
$20.58 million $16,109
May 15, 12 AM $1.27
+0.33%
$20.58 million $14,746
May 14, 11 PM $1.27
-0.06%
$20.63 million $15,169
May 14, 10 PM $1.27
+0.00%
$20.66 million $15,359
May 14, 9 PM $1.27
+0.03%
$20.69 million $15,871
May 14, 8 PM $1.27
-1.15%
$20.57 million $19,150
May 14, 7 PM $1.28
-1.19%
$20.81 million $19,516
May 14, 6 PM $1.29
+0.72%
$21.03 million $20,244
May 14, 5 PM $1.28
+0.28%
$20.86 million $147,522
May 14, 4 PM $1.29
-0.19%
$20.97 million $149,058
May 14, 3 PM $1.29
-0.73%
$20.93 million $149,068
May 14, 2 PM $1.29
+0.60%
$21.04 million $152,006
May 14, 1 PM $1.29
+0.66%
$20.91 million $153,889
May 14, 12 PM $1.28
+0.96%
$20.8 million $154,726
May 14, 11 AM $1.27
-1.14%
$20.61 million $155,017
May 14, 10 AM $1.27
+0.40%
$20.71 million $155,718
May 14, 9 AM $1.27
-0.43%
$20.6 million $156,011
May 14, 8 AM $1.28
+0.74%
$20.75 million $157,981
May 14, 7 AM $1.27
-0.32%
$20.67 million $162,515
May 14, 6 AM $1.28
-0.62%
$20.76 million $162,247
May 14, 5 AM $1.29
+0.67%
$21.02 million $162,444
May 14, 4 AM $1.28
+0.62%
$20.77 million $165,328
May 14, 3 AM $1.28
-0.61%
$20.77 million $162,880
May 14, 2 AM $1.29
+0.18%
$20.94 million $178,057
May 14, 1 AM $1.28
-0.13%
$20.84 million $179,049
May 14, 12 AM $1.28
-0.12%
$20.86 million $179,994
May 13, 11 PM $1.28
+0.23%
$20.87 million $179,674
May 13, 10 PM $1.28
+0.41%
$20.81 million $180,054
May 13, 9 PM $1.28
-0.66%
$20.73 million $180,875
May 13, 8 PM $1.29
+0.32%
$20.9 million $180,588
May 13, 7 PM $1.28
-0.62%
$20.87 million $192,543
May 13, 6 PM $1.3
+0.20%
$21.09 million $194,083
May 13, 5 PM $1.29
+0.57%
$21.04 million $65,446
May 13, 4 PM $1.29
+1.77%
$20.89 million $65,078
May 13, 3 PM $1.27
-0.70%
$20.7 million $64,329
May 13, 2 PM $1.28
-0.67%
$20.87 million $70,017
May 13, 1 PM $1.3
-0.01%
$21.08 million $70,226
May 13, 12 PM $1.29
-1.06%
$20.99 million $73,024
May 13, 11 AM $1.31
+0.41%
$21.35 million $73,574
May 13, 10 AM $1.31
-1.10%
$21.3 million $74,579
May 13, 9 AM $1.33
+0.03%
$21.56 million $74,148