Volo Staked SUI Historical Data

VSUI Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $1.33
+0.03%
$21.56 million $74,148
May 13, 8 AM $1.32
-0.27%
$21.52 million $71,720
May 13, 7 AM $1.33
+0.63%
$21.6 million $68,740
May 13, 6 AM $1.33
+2.85%
$21.55 million $68,603
May 13, 5 AM $1.28
-3.05%
$20.85 million $68,160
May 13, 4 AM $1.32
-0.37%
$21.51 million $66,943
May 13, 3 AM $1.33
-0.21%
$21.55 million $66,445
May 13, 2 AM $1.33
+0.30%
$21.68 million $52,296
May 13, 1 AM $1.33
+1.07%
$21.6 million $51,429
May 13, 12 AM $1.31
-0.07%
$21.37 million $71,319
May 12, 11 PM $1.32
-0.58%
$21.38 million $72,359
May 12, 10 PM $1.32
+0.34%
$21.5 million $73,418
May 12, 9 PM $1.32
-0.31%
$21.41 million $72,400
May 12, 8 PM $1.32
-1.30%
$21.45 million $82,306
May 12, 7 PM $1.34
+1.05%
$21.8 million $80,985
May 12, 6 PM $1.33
+0.62%
$21.56 million $80,742
May 12, 5 PM $1.32
+0.76%
$21.5 million $81,254
May 12, 4 PM $1.32
+1.33%
$21.45 million $81,237
May 12, 3 PM $1.3
-0.25%
$21.2 million $81,053
May 12, 2 PM $1.32
-0.38%
$21.51 million $72,855
May 12, 1 PM $1.34
-0.42%
$21.8 million $72,747
May 12, 12 PM $1.35
+2.98%
$21.99 million $71,245
May 12, 11 AM $1.32
-1.28%
$21.45 million $71,676
May 12, 10 AM $1.33
-1.40%
$21.66 million $71,560
May 12, 9 AM $1.36
+0.05%
$22.05 million $71,473
May 12, 8 AM $1.35
-0.41%
$22.02 million $71,612
May 12, 7 AM $1.36
-1.06%
$22.06 million $72,064
May 12, 6 AM $1.38
+1.17%
$22.51 million $73,459
May 12, 5 AM $1.36
+0.61%
$22.15 million $76,726
May 12, 4 AM $1.36
-0.55%
$22.07 million $78,369
May 12, 3 AM $1.38
-0.13%
$22.36 million $79,893
May 12, 2 AM $1.36
-0.04%
$22.07 million $81,067
May 12, 1 AM $1.36
-2.24%
$22.05 million $82,444
May 12, 12 AM $1.39
+1.25%
$22.6 million $64,506
May 11, 11 PM $1.37
-0.19%
$22.35 million $67,248
May 11, 10 PM $1.38
+0.35%
$22.44 million $71,161
May 11, 9 PM $1.37
-0.66%
$22.34 million $72,981
May 11, 8 PM $1.39
-0.48%
$22.55 million $69,524
May 11, 7 PM $1.41
+0.35%
$22.85 million $79,182
May 11, 6 PM $1.39
-0.01%
$22.65 million $83,487
May 11, 5 PM $1.38
+0.54%
$22.39 million $92,678
May 11, 4 PM $1.36
+0.27%
$22.12 million $107,452
May 11, 3 PM $1.36
+0.76%
$22.03 million $111,093
May 11, 2 PM $1.34
-0.44%
$21.84 million $115,672
May 11, 1 PM $1.35
-0.46%
$22.02 million $119,054
May 11, 12 PM $1.36
+0.89%
$22.14 million $117,382
May 11, 11 AM $1.35
+0.17%
$21.92 million $117,636
May 11, 10 AM $1.35
+0.65%
$21.93 million $118,910
May 11, 9 AM $1.33
-0.21%
$21.67 million $120,322
May 11, 8 AM $1.34
-1.92%
$21.7 million $120,005