Volo Staked SUI Historical Data

VSUI Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $1.34
-1.92%
$21.7 million $120,005
May 11, 7 AM $1.36
-0.37%
$22.12 million $120,583
May 11, 6 AM $1.37
+0.89%
$22.34 million $121,510
May 11, 5 AM $1.37
-0.09%
$22.27 million $118,139
May 11, 4 AM $1.37
-1.26%
$22.32 million $116,771
May 11, 3 AM $1.38
-0.58%
$22.47 million $114,933
May 11, 2 AM $1.38
-2.62%
$22.47 million $114,145
May 11, 1 AM $1.42
+0.43%
$23.02 million $112,897
May 11, 12 AM $1.41
-0.30%
$22.95 million $112,092
May 10, 11 PM $1.42
-0.82%
$23.04 million $131,298
May 10, 10 PM $1.42
-1.95%
$23.11 million $125,126
May 10, 9 PM $1.45
+1.24%
$23.5 million $123,437
May 10, 8 PM $1.43
-2.70%
$23.32 million $115,165
May 10, 7 PM $1.49
+1.67%
$24.23 million $94,093
May 10, 6 PM $1.45
+3.21%
$23.64 million $89,033
May 10, 5 PM $1.43
+6.14%
$23.25 million $80,491
May 10, 4 PM $1.34
+3.80%
$21.75 million $67,266
May 10, 3 PM $1.26
+3.50%
$20.47 million $62,192
May 10, 2 PM $1.22
+0.12%
$19.78 million $60,222
May 10, 1 PM $1.21
+0.76%
$19.59 million $53,674
May 10, 12 PM $1.2
-1.67%
$19.48 million $53,157
May 10, 11 AM $1.21
-0.14%
$19.74 million $51,190
May 10, 10 AM $1.21
+1.38%
$19.65 million $49,274
May 10, 9 AM $1.19
-0.91%
$19.38 million $47,190
May 10, 8 AM $1.2
+3.09%
$19.44 million $47,671
May 10, 7 AM $1.16
+1.45%
$18.87 million $47,525
May 10, 6 AM $1.14
-0.02%
$18.6 million $44,930
May 10, 5 AM $1.14
-0.12%
$18.6 million $46,491
May 10, 4 AM $1.15
-0.67%
$18.67 million $46,920
May 10, 3 AM $1.16
+0.22%
$18.83 million $47,356
May 10, 2 AM $1.15
+0.66%
$18.67 million $50,906
May 10, 1 AM $1.14
-0.82%
$18.5 million $53,028
May 10, 12 AM $1.16
+1.74%
$18.79 million $55,906
May 9, 11 PM $1.13
-0.75%
$18.42 million $34,402
May 9, 10 PM $1.14
+0.21%
$18.59 million $39,580
May 9, 9 PM $1.14
+0.48%
$18.55 million $39,766
May 9, 8 PM $1.13
-0.18%
$18.42 million $45,533
May 9, 7 PM $1.13
+0.02%
$18.42 million $45,430
May 9, 6 PM $1.13
+0.12%
$18.4 million $48,176
May 9, 5 PM $1.13
+1.33%
$18.42 million $60,999
May 9, 4 PM $1.12
+0.23%
$18.15 million $60,105
May 9, 3 PM $1.11
-0.12%
$18.12 million $60,192
May 9, 2 PM $1.12
-0.42%
$18.15 million $62,324
May 9, 1 PM $1.12
-0.42%
$18.17 million $64,898
May 9, 12 PM $1.12
+0.05%
$18.2 million $72,068
May 9, 11 AM $1.12
+0.14%
$18.18 million $74,461
May 9, 10 AM $1.12
+0.25%
$18.17 million $74,275
May 9, 9 AM $1.12
-1.80%
$18.24 million $74,951
May 9, 8 AM $1.14
+0.11%
$18.55 million $73,945
May 9, 7 AM $1.14
+0.48%
$18.55 million $73,085