Volo Staked SUI Historical Data

VSUI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1.22
+0.87%
$ 10.71 million $ 37,302
Feb 1, 10 AM $ 1.21
-0.94%
$ 10.62 million $ 37,072
Feb 1, 9 AM $ 1.22
-0.67%
$ 10.72 million $ 37,194
Feb 1, 8 AM $ 1.23
+0.66%
$ 10.79 million $ 37,743
Feb 1, 7 AM $ 1.22
+1.12%
$ 10.72 million $ 39,776
Feb 1, 6 AM $ 1.21
+0.23%
$ 10.6 million $ 39,538
Feb 1, 5 AM $ 1.2
-0.51%
$ 10.57 million $ 39,788
Feb 1, 4 AM $ 1.21
-0.97%
$ 10.63 million $ 40,369
Feb 1, 3 AM $ 1.22
+0.16%
$ 10.73 million $ 40,310
Feb 1, 2 AM $ 1.22
+0.04%
$ 10.71 million $ 40,841
Feb 1, 1 AM $ 1.22
-0.34%
$ 10.71 million $ 41,569
Feb 1, 12 AM $ 1.22
+0.58%
$ 10.75 million $ 41,544
Jan 31, 11 PM $ 1.22
+2.57%
$ 10.69 million $ 41,270
Jan 31, 10 PM $ 1.18
-0.77%
$ 10.42 million $ 40,715
Jan 31, 9 PM $ 1.19
+2.01%
$ 10.5 million $ 40,595
Jan 31, 8 PM $ 1.17
-0.31%
$ 10.29 million $ 39,612
Jan 31, 7 PM $ 1.17
+0.86%
$ 10.32 million $ 40,093
Jan 31, 6 PM $ 1.16
-0.89%
$ 10.24 million $ 37,966
Jan 31, 5 PM $ 1.17
-5.03%
$ 10.33 million $ 29,224
Jan 31, 4 PM $ 1.24
-0.79%
$ 10.87 million $ 24,446
Jan 31, 3 PM $ 1.25
+1.64%
$ 10.96 million $ 23,847
Jan 31, 2 PM $ 1.23
-4.80%
$ 10.78 million $ 23,600
Jan 31, 1 PM $ 1.29
-0.24%
$ 11.33 million $ 16,839
Jan 31, 12 PM $ 1.29
-0.42%
$ 11.35 million $ 16,810
Jan 31, 11 AM $ 1.3
-0.17%
$ 11.4 million $ 16,969
Jan 31, 10 AM $ 1.3
+0.66%
$ 11.42 million $ 16,908
Jan 31, 9 AM $ 1.29
+0.49%
$ 11.35 million $ 16,817
Jan 31, 8 AM $ 1.28
-1.97%
$ 11.29 million $ 16,461
Jan 31, 7 AM $ 1.31
-0.45%
$ 11.52 million $ 14,367
Jan 31, 6 AM $ 1.32
-1.02%
$ 11.57 million $ 14,441
Jan 31, 5 AM $ 1.33
-0.09%
$ 11.69 million $ 14,302
Jan 31, 4 AM $ 1.33
+0.30%
$ 11.7 million $ 13,676
Jan 31, 3 AM $ 1.33
-1.21%
$ 11.66 million $ 13,848
Jan 31, 2 AM $ 1.34
-0.17%
$ 11.81 million $ 13,308
Jan 31, 1 AM $ 1.35
-0.27%
$ 11.83 million $ 13,289
Jan 31, 12 AM $ 1.35
+0.00%
$ 11.86 million $ 14,670
Jan 30, 11 PM $ 1.35
-0.03%
$ 11.86 million $ 14,741
Jan 30, 10 PM $ 1.35
-0.09%
$ 11.86 million $ 15,573
Jan 30, 9 PM $ 1.35
-0.07%
$ 11.87 million $ 15,312
Jan 30, 8 PM $ 1.35
-1.38%
$ 11.88 million $ 15,044
Jan 30, 7 PM $ 1.37
+0.57%
$ 12.05 million $ 13,771
Jan 30, 6 PM $ 1.36
-0.01%
$ 11.98 million $ 13,653
Jan 30, 5 PM $ 1.36
-0.04%
$ 11.98 million $ 12,761
Jan 30, 4 PM $ 1.36
+0.54%
$ 11.99 million $ 12,817
Jan 30, 3 PM $ 1.36
-0.81%
$ 11.92 million $ 12,541
Jan 30, 2 PM $ 1.37
+0.65%
$ 12.02 million $ 14,630
Jan 30, 1 PM $ 1.36
-0.34%
$ 11.94 million $ 14,649
Jan 30, 12 PM $ 1.36
+0.13%
$ 11.98 million $ 14,474
Jan 30, 11 AM $ 1.36
+0.31%
$ 11.96 million $ 14,194
Jan 30, 10 AM $ 1.36
-0.21%
$ 11.93 million $ 14,214