Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $1.39
-6.48%
$12.27 million $12,173
Jan 28, 2026 $1.49
-2.38%
$13.12 million $8,474
Jan 27, 2026 $1.53
-0.16%
$13.44 million $5,704
Jan 26, 2026 $1.53
+3.39%
$13.46 million $8,662
Jan 25, 2026 $1.48
-5.75%
$13.01 million $9,084
Jan 24, 2026 $1.57
-0.21%
$13.81 million $4,080
Jan 23, 2026 $1.57
-0.26%
$13.84 million $7,904
Jan 22, 2026 $1.58
-1.27%
$13.87 million $6,420
Jan 21, 2026 $1.6
+2.56%
$14.05 million $12,070
Jan 20, 2026 $1.56
-5.96%
$13.7 million $19,792
Jan 19, 2026 $1.66
-9.18%
$14.57 million $21,435
Jan 18, 2026 $1.84
-2.60%
$16.16 million $11,712
Jan 17, 2026 $1.89
-0.30%
$16.59 million $5,141
Jan 16, 2026 $1.89
+0.25%
$16.64 million $9,056
Jan 15, 2026 $1.89
-3.97%
$16.6 million $7,538
Jan 14, 2026 $1.97
-1.03%
$17.28 million $5,234
Jan 13, 2026 $1.98
+6.39%
$17.41 million $15,364
Jan 12, 2026 $1.87
-1.11%
$16.4 million $13,032
Jan 11, 2026 $1.89
-0.65%
$16.56 million $4,388
Jan 10, 2026 $1.9
-0.97%
$16.7 million $4,910
Jan 9, 2026 $1.92
-0.21%
$16.86 million $10,236
Jan 8, 2026 $1.92
-0.12%
$16.92 million $10,729
Jan 7, 2026 $1.92
-4.64%
$16.91 million $39,956
Jan 6, 2026 $2.02
+0.38%
$17.74 million $37,167
Jan 5, 2026 $2.01
+12.50%
$17.68 million $45,197
Jan 4, 2026 $1.79
+1.37%
$15.71 million $32,313
Jan 3, 2026 $1.76
+3.47%
$15.5 million $44,055
Jan 2, 2026 $1.7
+9.53%
$14.98 million $15,692
Jan 1, 2026 $1.56
+4.97%
$11.07 million $8,663
Dec 31, 2025 $1.48
-2.32%
$10.56 million $15,899
Dec 30, 2025 $1.51
-0.56%
$10.8 million $6,988
Dec 29, 2025 $1.52
-0.33%
$10.82 million $8,256
Dec 28, 2025 $1.53
-0.35%
$10.87 million $20,345
Dec 27, 2025 $1.52
+2.44%
$10.84 million $4,936
Dec 26, 2025 $1.48
+2.38%
$10.52 million $8,795
Dec 25, 2025 $1.45
-2.72%
$10.24 million $4,801
Dec 24, 2025 $1.5
-0.99%
$10.61 million $4,611
Dec 23, 2025 $1.51
-1.72%
$10.8 million $21,138
Dec 22, 2025 $1.54
+0.61%
$10.96 million $17,898
Dec 21, 2025 $1.52
-0.94%
$10.87 million $21,655
Dec 20, 2025 $1.54
-1.55%
$10.95 million $3,468
Dec 19, 2025 $1.57
+10.72%
$11.12 million $9,795
Dec 18, 2025 $1.43
-4.83%
$10.1 million $15,209
Dec 17, 2025 $1.5
-6.22%
$10.65 million $11,285
Dec 16, 2025 $1.59
+2.64%
$11.37 million $13,066
Dec 15, 2025 $1.54
-6.38%
$11.05 million $21,521
Dec 14, 2025 $1.65
-2.89%
$11.67 million $9,017
Dec 13, 2025 $1.69
+2.37%
$12.04 million $7,942
Dec 12, 2025 $1.65
-3.24%
$11.73 million $11,544
Dec 11, 2025 $1.7
-0.39%
$12.12 million $12,372