Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 2.73
+0.53%
$ 27.96 million $ 101,669
Oct 19, 2025 $ 2.76
+4.60%
$ 28.61 million $ 13,192
Oct 18, 2025 $ 2.64
+3.06%
$ 23.89 million $ 8,729
Oct 17, 2025 $ 2.57
-3.06%
$ 23.25 million $ 24,240
Oct 16, 2025 $ 2.66
-5.90%
$ 24.34 million $ 41,234
Oct 15, 2025 $ 2.82
-5.37%
$ 25.92 million $ 14,669
Oct 14, 2025 $ 2.97
-6.06%
$ 25.13 million $ 26,223
Oct 13, 2025 $ 3.16
+6.94%
$ 26.6 million $ 19,608
Oct 12, 2025 $ 2.95
+9.91%
$ 24.44 million $ 55,455
Oct 11, 2025 $ 2.68
-3.14%
$ 22.37 million $ 50,200
Oct 10, 2025 $ 2.72
-24.16%
$ 28.47 million $ 151,285
Oct 9, 2025 $ 3.59
-3.57%
$ 37.51 million $ 30,438
Oct 8, 2025 $ 3.72
+2.21%
$ 38.89 million $ 25,080
Oct 7, 2025 $ 3.63
-5.03%
$ 38.05 million $ 5,431
Oct 6, 2025 $ 3.83
+1.88%
$ 40.29 million $ 37,045
Oct 5, 2025 $ 3.76
-1.70%
$ 39.55 million $ 33,184
Oct 4, 2025 $ 3.82
+1.22%
$ 40.35 million $ 19,332
Oct 3, 2025 $ 3.78
+0.21%
$ 39.84 million $ 25,343
Oct 2, 2025 $ 3.77
+1.46%
$ 39.85 million $ 33,084
Oct 1, 2025 $ 3.68
+7.55%
$ 39.33 million $ 47,218
Sep 30, 2025 $ 3.44
-0.70%
$ 37.05 million $ 32,459
Sep 29, 2025 $ 3.46
+0.44%
$ 39.06 million $ 28,797
Sep 28, 2025 $ 3.45
+3.09%
$ 38.34 million $ 18,655
Sep 27, 2025 $ 3.35
-1.36%
$ 37.03 million $ 49,972
Sep 26, 2025 $ 3.39
+3.78%
$ 37.47 million $ 58,307
Sep 25, 2025 $ 3.3
-6.78%
$ 35.92 million $ 54,744
Sep 24, 2025 $ 3.55
+0.96%
$ 38.75 million $ 100,577
Sep 23, 2025 $ 3.52
-0.54%
$ 38.86 million $ 58,668
Sep 22, 2025 $ 3.54
-7.14%
$ 39.15 million $ 117,344
Sep 21, 2025 $ 3.8
-1.39%
$ 42.09 million $ 36,519
Sep 20, 2025 $ 3.86
+0.85%
$ 42.99 million $ 57,046
Sep 19, 2025 $ 3.88
-5.41%
$ 43.2 million $ 53,411
Sep 18, 2025 $ 4.11
+3.20%
$ 46.62 million $ 85,046
Sep 17, 2025 $ 3.97
+4.61%
$ 45.39 million $ 62,350
Sep 16, 2025 $ 3.83
+3.22%
$ 43.49 million $ 38,380
Sep 15, 2025 $ 3.68
-5.16%
$ 42.4 million $ 42,961
Sep 14, 2025 $ 3.92
-2.44%
$ 43.53 million $ 46,508
Sep 13, 2025 $ 4.02
+2.79%
$ 45.02 million $ 95,517
Sep 12, 2025 $ 3.91
+1.24%
$ 44.26 million $ 95,503
Sep 11, 2025 $ 3.86
+1.56%
$ 43.89 million $ 68,552
Sep 10, 2025 $ 3.81
+4.43%
$ 43.48 million $ 50,383
Sep 9, 2025 $ 3.65
-0.80%
$ 42.28 million $ 46,526
Sep 8, 2025 $ 3.67
+2.79%
$ 42.57 million $ 100,690
Sep 7, 2025 $ 3.59
+2.44%
$ 41.67 million $ 12,165
Sep 6, 2025 $ 3.51
-1.05%
$ 40.69 million $ 27,296
Sep 5, 2025 $ 3.55
+2.47%
$ 41.34 million $ 86,965
Sep 4, 2025 $ 3.47
-2.49%
$ 41.25 million $ 56,177
Sep 3, 2025 $ 3.57
+2.37%
$ 42.42 million $ 81,566
Sep 2, 2025 $ 3.47
+3.53%
$ 43.02 million $ 287,253
Sep 1, 2025 $ 3.35
-1.90%
$ 41.33 million $ 1.14 million