Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.976
+0.14%
$ 15.86 million $ 13,410
May 2, 12 PM $ 0.975
+0.13%
$ 15.85 million $ 12,969
May 2, 11 AM $ 0.974
-0.20%
$ 15.83 million $ 22,600
May 2, 10 AM $ 0.976
-0.10%
$ 15.86 million $ 22,633
May 2, 9 AM $ 0.976
+0.18%
$ 15.87 million $ 22,542
May 2, 8 AM $ 0.975
-0.03%
$ 15.84 million $ 22,630
May 2, 7 AM $ 0.976
-0.15%
$ 15.86 million $ 22,249
May 2, 6 AM $ 0.975
+0.08%
$ 15.85 million $ 22,208
May 2, 5 AM $ 0.974
-0.18%
$ 15.83 million $ 22,252
May 2, 4 AM $ 0.976
-0.18%
$ 15.86 million $ 22,313
May 2, 3 AM $ 0.976
-0.10%
$ 15.86 million $ 22,122
May 2, 2 AM $ 0.977
+0.01%
$ 15.89 million $ 22,214
May 2, 1 AM $ 0.977
+0.07%
$ 15.89 million $ 22,320
May 2, 12 AM $ 0.975
-0.03%
$ 15.85 million $ 23,751
May 1, 11 PM $ 0.975
-0.33%
$ 15.85 million $ 23,822
May 1, 10 PM $ 0.979
-0.03%
$ 15.92 million $ 27,567
May 1, 9 PM $ 0.979
+0.21%
$ 15.92 million $ 27,626
May 1, 8 PM $ 0.979
-0.26%
$ 15.91 million $ 29,251
May 1, 7 PM $ 0.981
-0.16%
$ 15.95 million $ 28,242
May 1, 6 PM $ 0.982
-0.05%
$ 15.96 million $ 28,901
May 1, 5 PM $ 0.982
-0.10%
$ 15.96 million $ 28,977
May 1, 4 PM $ 0.981
-0.10%
$ 15.94 million $ 26,363
May 1, 3 PM $ 0.984
+0.47%
$ 16 million $ 25,631
May 1, 2 PM $ 0.977
-0.52%
$ 15.88 million $ 26,188
May 1, 1 PM $ 0.977
+0.18%
$ 15.88 million $ 35,747
May 1, 12 PM $ 0.975
+0.49%
$ 15.85 million $ 36,721
May 1, 11 AM $ 0.97
-0.02%
$ 15.76 million $ 32,867
May 1, 10 AM $ 0.969
-0.13%
$ 15.75 million $ 33,020
May 1, 9 AM $ 0.971
-0.28%
$ 15.79 million $ 34,005
May 1, 8 AM $ 0.973
+0.06%
$ 15.82 million $ 33,997
May 1, 7 AM $ 0.971
-0.05%
$ 15.78 million $ 32,589
May 1, 6 AM $ 0.972
-0.16%
$ 15.8 million $ 32,676
May 1, 5 AM $ 0.974
-0.03%
$ 15.83 million $ 32,996
May 1, 4 AM $ 0.974
+0.05%
$ 15.83 million $ 33,077
May 1, 3 AM $ 0.974
+0.59%
$ 15.83 million $ 33,098
May 1, 2 AM $ 0.968
-0.16%
$ 15.73 million $ 33,146
May 1, 1 AM $ 0.967
+0.24%
$ 15.72 million $ 33,229
May 1, 12 AM $ 0.966
+0.08%
$ 15.69 million $ 32,000
Apr 30, 11 PM $ 0.964
+0.24%
$ 15.66 million $ 32,003
Apr 30, 10 PM $ 0.962
+0.01%
$ 15.63 million $ 28,673
Apr 30, 9 PM $ 0.964
-0.08%
$ 15.67 million $ 29,654
Apr 30, 8 PM $ 0.964
+0.10%
$ 15.68 million $ 26,027
Apr 30, 7 PM $ 0.964
+0.05%
$ 15.68 million $ 33,424
Apr 30, 6 PM $ 0.964
+0.11%
$ 15.67 million $ 32,808
Apr 30, 5 PM $ 0.962
-0.14%
$ 15.63 million $ 39,165
Apr 30, 4 PM $ 0.963
-0.21%
$ 15.65 million $ 39,609
Apr 30, 3 PM $ 0.962
+0.29%
$ 15.64 million $ 38,801
Apr 30, 2 PM $ 0.962
+0.01%
$ 15.63 million $ 38,678
Apr 30, 1 PM $ 0.963
-0.04%
$ 15.65 million $ 41,358
Apr 30, 12 PM $ 0.965
+0.25%
$ 15.69 million $ 40,502