Coinranking
Volo Staked SUI Historical Data
VSUI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 AM | $0.737 | +0.25% | ||
| Aug 9, 3 AM | $0.735 | +0.23% | ||
| Aug 9, 2 AM | $0.734 | -0.03% | ||
| Aug 9, 1 AM | $0.734 | -0.26% | ||
| Aug 9, 12 AM | $0.735 | -0.45% | ||
| Aug 8, 11 PM | $0.738 | +0.44% | ||
| Aug 8, 10 PM | $0.736 | -0.80% | ||
| Aug 8, 9 PM | $0.743 | -0.08% | ||
| Aug 8, 8 PM | $0.743 | +0.20% | ||
| Aug 8, 7 PM | $0.742 | +0.24% | ||
| Aug 8, 6 PM | $0.74 | -0.15% | ||
| Aug 8, 5 PM | $0.741 | -0.44% | ||
| Aug 8, 4 PM | $0.745 | -0.30% | ||
| Aug 8, 3 PM | $0.747 | -0.28% | ||
| Aug 8, 2 PM | $0.751 | +1.77% | ||
| Aug 8, 1 PM | $0.737 | -0.21% | ||
| Aug 8, 12 PM | $0.739 | +0.39% | ||
| Aug 8, 11 AM | $0.736 | -0.43% | ||
| Aug 8, 10 AM | $0.74 | +0.07% | ||
| Aug 8, 9 AM | $0.739 | +0.28% | ||
| Aug 8, 8 AM | $0.737 | +1.29% | ||
| Aug 8, 7 AM | $0.726 | -0.22% | ||
| Aug 8, 6 AM | $0.728 | -0.18% | ||
| Aug 8, 5 AM | $0.73 | +0.33% | ||
| Aug 8, 4 AM | $0.727 | +0.29% | ||
| Aug 8, 3 AM | $0.724 | +0.24% | ||
| Aug 8, 2 AM | $0.723 | -0.31% | ||
| Aug 8, 1 AM | $0.726 | +1.12% | ||
| Aug 8, 12 AM | $0.717 | -0.11% | ||
| Aug 7, 11 PM | $0.717 | +0.21% | ||
| Aug 7, 10 PM | $0.716 | -0.13% | ||
| Aug 7, 9 PM | $0.717 | +0.03% | ||
| Aug 7, 8 PM | $0.717 | -0.22% | ||
| Aug 7, 7 PM | $0.719 | +0.51% | ||
| Aug 7, 6 PM | $0.714 | +0.33% | ||
| Aug 7, 5 PM | $0.711 | -0.53% | ||
| Aug 7, 4 PM | $0.716 | -0.47% | ||
| Aug 7, 3 PM | $0.719 | +0.79% | ||
| Aug 7, 2 PM | $0.713 | -0.57% | ||
| Aug 7, 1 PM | $0.719 | +0.09% | ||
| Aug 7, 12 PM | $0.719 | -0.23% | ||
| Aug 7, 11 AM | $0.72 | +0.08% | ||
| Aug 7, 10 AM | $0.719 | +0.03% | ||
| Aug 7, 9 AM | $0.719 | -0.25% | ||
| Aug 7, 8 AM | $0.721 | +0.37% | ||
| Aug 7, 7 AM | $0.719 | +0.27% | ||
| Aug 7, 6 AM | $0.717 | -0.04% | ||
| Aug 7, 5 AM | $0.718 | +0.00% | ||
| Aug 7, 4 AM | $0.717 | -0.14% | ||
| Aug 7, 3 AM | $0.719 | -0.26% | ||