Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $1.06
-1.86%
$35.77 million $28,730
Oct 15, 1 AM $1.09
+0.12%
$36.67 million $23,653
Oct 15, 12 AM $1.09
-0.53%
$36.63 million $23,693
Oct 14, 11 PM $1.1
-0.02%
$36.82 million $22,996
Oct 14, 10 PM $1.09
-0.21%
$36.72 million $23,152
Oct 14, 9 PM $1.09
+0.44%
$36.77 million $23,190
Oct 14, 8 PM $1.09
-0.28%
$36.61 million $22,864
Oct 14, 7 PM $1.09
-0.23%
$36.61 million $22,794
Oct 14, 6 PM $1.09
-0.59%
$36.7 million $22,825
Oct 14, 5 PM $1.1
-0.30%
$36.92 million $22,634
Oct 14, 4 PM $1.1
+1.38%
$36.81 million $20,127
Oct 14, 3 PM $1.08
+0.10%
$36.35 million $19,361
Oct 14, 2 PM $1.08
-1.18%
$36.32 million $19,820
Oct 14, 1 PM $1.1
+0.42%
$37.1 million $19,726
Oct 14, 12 PM $1.1
-2.04%
$37.07 million $19,403
Oct 14, 11 AM $1.13
+0.44%
$37.84 million $16,915
Oct 14, 10 AM $1.12
+0.28%
$37.7 million $17,608
Oct 14, 9 AM $1.12
-0.69%
$37.57 million $17,892
Oct 14, 8 AM $1.13
-0.08%
$37.87 million $16,153
Oct 14, 7 AM $1.13
+0.02%
$37.88 million $14,908
Oct 14, 6 AM $1.13
-0.07%
$37.8 million $14,923
Oct 14, 5 AM $1.13
-0.85%
$37.83 million $14,485
Oct 14, 4 AM $1.14
+0.19%
$38.17 million $14,425
Oct 14, 3 AM $1.14
+0.32%
$38.13 million $14,940
Oct 14, 2 AM $1.13
+0.16%
$38.01 million $15,442
Oct 14, 1 AM $1.13
-0.09%
$37.83 million $15,288
Oct 14, 12 AM $1.13
+0.97%
$38 million $15,071
Oct 13, 11 PM $1.12
-0.09%
$37.64 million $17,416
Oct 13, 10 PM $1.12
+0.07%
$37.74 million $17,699
Oct 13, 9 PM $1.13
+0.06%
$37.8 million $17,838
Oct 13, 8 PM $1.12
-0.11%
$37.78 million $18,290
Oct 13, 7 PM $1.12
-0.41%
$37.74 million $18,194
Oct 13, 6 PM $1.12
+0.18%
$37.68 million $21,051
Oct 13, 5 PM $1.12
+0.14%
$37.61 million $21,089
Oct 13, 4 PM $1.12
+0.62%
$37.65 million $21,474
Oct 13, 3 PM $1.11
-1.84%
$37.21 million $21,299
Oct 13, 2 PM $1.13
+0.66%
$37.91 million $20,634
Oct 13, 1 PM $1.12
+0.20%
$37.51 million $20,424
Oct 13, 12 PM $1.12
+0.65%
$37.5 million $19,618
Oct 13, 11 AM $1.11
-0.36%
$37.26 million $19,296
Oct 13, 10 AM $1.12
-0.73%
$37.55 million $18,765
Oct 13, 9 AM $1.13
-1.39%
$37.79 million $18,538
Oct 13, 8 AM $1.14
-0.56%
$38.32 million $17,722
Oct 13, 7 AM $1.15
+0.44%
$38.56 million $19,017
Oct 13, 6 AM $1.15
+0.60%
$38.55 million $19,744
Oct 13, 5 AM $1.14
+0.26%
$38.32 million $19,674
Oct 13, 4 AM $1.13
+0.78%
$38.1 million $19,871
Oct 13, 3 AM $1.12
+1.14%
$37.73 million $19,469
Oct 13, 2 AM $1.11
+0.43%
$37.31 million $18,497
Oct 13, 1 AM $1.1
+1.78%
$37.06 million $18,864