Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.79
+0.21%
$ 16.34 million $ 66,950
Jul 2, 10 AM $ 0.789
+0.60%
$ 16.31 million $ 63,746
Jul 2, 9 AM $ 0.784
+0.81%
$ 16.21 million $ 63,529
Jul 2, 8 AM $ 0.778
+0.48%
$ 16.08 million $ 63,769
Jul 2, 7 AM $ 0.774
+0.04%
$ 16 million $ 63,902
Jul 2, 6 AM $ 0.774
-0.10%
$ 16 million $ 63,688
Jul 2, 5 AM $ 0.774
-0.71%
$ 16.01 million $ 63,682
Jul 2, 4 AM $ 0.78
+0.75%
$ 16.13 million $ 63,643
Jul 2, 3 AM $ 0.774
+0.63%
$ 16.01 million $ 63,585
Jul 2, 2 AM $ 0.769
-0.40%
$ 15.91 million $ 63,789
Jul 2, 1 AM $ 0.772
+1.78%
$ 15.97 million $ 64,201
Jul 2, 12 AM $ 0.759
-0.42%
$ 15.69 million $ 64,628
Jul 1, 11 PM $ 0.762
-0.97%
$ 15.76 million $ 62,844
Jul 1, 10 PM $ 0.77
-0.22%
$ 15.91 million $ 88,091
Jul 1, 9 PM $ 0.771
+1.38%
$ 15.95 million $ 108,745
Jul 1, 8 PM $ 0.761
+0.30%
$ 15.73 million $ 160,264
Jul 1, 7 PM $ 0.758
+0.00%
$ 15.68 million $ 130,702
Jul 1, 6 PM $ 0.758
-0.52%
$ 15.68 million $ 130,461
Jul 1, 5 PM $ 0.762
+0.24%
$ 15.76 million $ 131,093
Jul 1, 4 PM $ 0.76
-0.31%
$ 15.72 million $ 131,177
Jul 1, 3 PM $ 0.763
+0.88%
$ 15.77 million $ 131,360
Jul 1, 2 PM $ 0.756
+0.49%
$ 15.64 million $ 131,985
Jul 1, 1 PM $ 0.753
+1.38%
$ 15.56 million $ 128,759
Jul 1, 12 PM $ 0.742
-0.31%
$ 15.35 million $ 128,683
Jul 1, 11 AM $ 0.745
+0.17%
$ 15.4 million $ 128,719
Jul 1, 10 AM $ 0.743
-0.34%
$ 15.37 million $ 128,769
Jul 1, 9 AM $ 0.746
+0.69%
$ 15.42 million $ 128,376
Jul 1, 8 AM $ 0.741
-0.07%
$ 15.32 million $ 128,656
Jul 1, 7 AM $ 0.741
+0.16%
$ 15.33 million $ 128,548
Jul 1, 6 AM $ 0.74
-1.41%
$ 15.3 million $ 128,258
Jul 1, 5 AM $ 0.751
-0.28%
$ 15.52 million $ 128,320
Jul 1, 4 AM $ 0.753
+0.40%
$ 15.57 million $ 128,555
Jul 1, 3 AM $ 0.75
+0.52%
$ 15.5 million $ 127,926
Jul 1, 2 AM $ 0.746
+1.75%
$ 15.42 million $ 127,747
Jul 1, 1 AM $ 0.733
-0.33%
$ 15.16 million $ 128,006
Jul 1, 12 AM $ 0.736
+0.11%
$ 15.21 million $ 127,768
Jun 30, 11 PM $ 0.735
-0.09%
$ 15.19 million $ 127,974
Jun 30, 10 PM $ 0.735
-0.14%
$ 15.21 million $ 103,857
Jun 30, 9 PM $ 0.737
-0.17%
$ 15.23 million $ 80,638
Jun 30, 8 PM $ 0.738
-0.43%
$ 15.25 million $ 49,769
Jun 30, 7 PM $ 0.741
+0.09%
$ 15.32 million $ 35,681
Jun 30, 6 PM $ 0.74
+0.27%
$ 15.31 million $ 35,756
Jun 30, 5 PM $ 0.738
+0.15%
$ 15.26 million $ 35,542
Jun 30, 4 PM $ 0.737
-0.11%
$ 15.24 million $ 35,177
Jun 30, 3 PM $ 0.738
+0.56%
$ 15.26 million $ 35,194
Jun 30, 2 PM $ 0.734
+0.80%
$ 15.17 million $ 34,806
Jun 30, 1 PM $ 0.728
+0.39%
$ 15.05 million $ 35,155
Jun 30, 12 PM $ 0.725
-1.58%
$ 14.99 million $ 34,938
Jun 30, 11 AM $ 0.737
-0.47%
$ 15.23 million $ 38,143
Jun 30, 10 AM $ 0.74
+0.39%
$ 15.31 million $ 38,352