Volo Staked SUI Historical Data

VSUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1.36
-0.21%
$ 11.93 million $ 14,214
Jan 30, 9 AM $ 1.36
-0.06%
$ 11.95 million $ 14,161
Jan 30, 8 AM $ 1.36
-0.03%
$ 11.96 million $ 14,487
Jan 30, 7 AM $ 1.36
+1.37%
$ 11.96 million $ 14,334
Jan 30, 6 AM $ 1.34
-2.03%
$ 11.8 million $ 13,689
Jan 30, 5 AM $ 1.37
-0.22%
$ 12.05 million $ 13,333
Jan 30, 4 AM $ 1.37
+0.86%
$ 12.07 million $ 13,235
Jan 30, 3 AM $ 1.36
-0.12%
$ 11.97 million $ 13,144
Jan 30, 2 AM $ 1.36
-0.49%
$ 11.98 million $ 12,948
Jan 30, 1 AM $ 1.37
-2.78%
$ 12.04 million $ 12,843
Jan 30, 12 AM $ 1.41
+0.99%
$ 12.39 million $ 11,737
Jan 29, 11 PM $ 1.39
+0.33%
$ 12.27 million $ 12,173
Jan 29, 10 PM $ 1.39
-0.43%
$ 12.22 million $ 11,690
Jan 29, 9 PM $ 1.4
+0.76%
$ 12.28 million $ 11,761
Jan 29, 8 PM $ 1.39
+0.38%
$ 12.18 million $ 12,107
Jan 29, 7 PM $ 1.38
+0.52%
$ 12.13 million $ 12,319
Jan 29, 6 PM $ 1.37
-1.51%
$ 12.08 million $ 12,180
Jan 29, 5 PM $ 1.39
+0.54%
$ 12.26 million $ 11,780
Jan 29, 4 PM $ 1.39
+1.76%
$ 12.19 million $ 11,273
Jan 29, 3 PM $ 1.36
-4.79%
$ 11.98 million $ 10,709
Jan 29, 2 PM $ 1.43
-0.56%
$ 12.59 million $ 8,272
Jan 29, 1 PM $ 1.44
+0.74%
$ 12.66 million $ 8,031
Jan 29, 12 PM $ 1.43
-0.05%
$ 12.57 million $ 8,208
Jan 29, 11 AM $ 1.43
-0.60%
$ 12.57 million $ 8,378
Jan 29, 10 AM $ 1.44
-0.85%
$ 12.65 million $ 8,736
Jan 29, 9 AM $ 1.45
-0.16%
$ 12.76 million $ 8,667
Jan 29, 8 AM $ 1.45
+0.29%
$ 12.78 million $ 8,323
Jan 29, 7 AM $ 1.45
+0.09%
$ 12.74 million $ 8,301
Jan 29, 6 AM $ 1.45
+0.31%
$ 12.73 million $ 8,975
Jan 29, 5 AM $ 1.44
+0.07%
$ 12.69 million $ 9,055
Jan 29, 4 AM $ 1.44
-0.10%
$ 12.68 million $ 9,098
Jan 29, 3 AM $ 1.44
+0.16%
$ 12.7 million $ 9,874
Jan 29, 2 AM $ 1.44
-1.97%
$ 12.68 million $ 9,694
Jan 29, 1 AM $ 1.47
-0.30%
$ 12.93 million $ 9,361
Jan 29, 12 AM $ 1.48
-1.09%
$ 12.97 million $ 8,960
Jan 28, 11 PM $ 1.49
-0.24%
$ 13.12 million $ 8,474
Jan 28, 10 PM $ 1.5
+0.33%
$ 13.15 million $ 8,299
Jan 28, 9 PM $ 1.49
-0.12%
$ 13.1 million $ 8,229
Jan 28, 8 PM $ 1.49
-0.23%
$ 13.12 million $ 8,021
Jan 28, 7 PM $ 1.49
+0.24%
$ 13.14 million $ 8,024
Jan 28, 6 PM $ 1.49
+0.26%
$ 13.11 million $ 7,913
Jan 28, 5 PM $ 1.49
-0.02%
$ 13.08 million $ 7,858
Jan 28, 4 PM $ 1.49
+0.08%
$ 13.08 million $ 8,134
Jan 28, 3 PM $ 1.49
-0.72%
$ 13.07 million $ 8,320
Jan 28, 2 PM $ 1.5
-1.47%
$ 13.17 million $ 8,243
Jan 28, 1 PM $ 1.52
+0.21%
$ 13.36 million $ 8,452
Jan 28, 12 PM $ 1.52
-0.11%
$ 13.34 million $ 8,484
Jan 28, 11 AM $ 1.52
+0.35%
$ 13.35 million $ 8,197
Jan 28, 10 AM $ 1.51
-0.22%
$ 13.3 million $ 7,719
Jan 28, 9 AM $ 1.52
+0.51%
$ 13.33 million $ 7,545