Coinranking
Volo Staked SUI Historical Data
VSUI
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 9, 7 AM | $1.14 | +0.48% | ||
| May 9, 6 AM | $1.14 | -1.18% | ||
| May 9, 5 AM | $1.15 | +0.52% | ||
| May 9, 4 AM | $1.15 | +0.01% | ||
| May 9, 3 AM | $1.15 | -0.91% | ||
| May 9, 2 AM | $1.16 | +0.47% | ||
| May 9, 1 AM | $1.15 | -0.05% | ||
| May 9, 12 AM | $1.13 | +3.55% | ||
| May 8, 11 PM | $1.08 | -0.50% | ||
| May 8, 10 PM | $1.09 | -0.20% | ||
| May 8, 9 PM | $1.09 | +0.38% | ||
| May 8, 8 PM | $1.09 | -0.10% | ||
| May 8, 7 PM | $1.09 | -0.04% | ||
| May 8, 6 PM | $1.09 | -0.72% | ||
| May 8, 5 PM | $1.09 | +1.70% | ||
| May 8, 4 PM | $1.07 | -0.23% | ||
| May 8, 3 PM | $1.07 | -0.08% | ||
| May 8, 2 PM | $1.07 | +2.88% | ||
| May 8, 1 PM | $1.04 | -0.49% | ||
| May 8, 12 PM | $1.04 | -0.08% | ||
| May 8, 11 AM | $1.04 | -0.17% | ||
| May 8, 10 AM | $1.04 | +0.45% | ||
| May 8, 9 AM | $1.04 | +0.37% | ||
| May 8, 8 AM | $1.04 | +0.69% | ||
| May 8, 7 AM | $1.03 | +0.43% | ||
| May 8, 6 AM | $1.02 | -0.06% | ||
| May 8, 5 AM | $1.03 | +0.17% | ||
| May 8, 4 AM | $1.02 | +0.02% | ||
| May 8, 3 AM | $1.03 | +0.12% | ||
| May 8, 2 AM | $1.02 | +0.09% | ||
| May 8, 1 AM | $1.02 | -0.12% | ||
| May 8, 12 AM | $1.03 | -0.08% | ||
| May 7, 11 PM | $1.03 | +0.36% | ||
| May 7, 10 PM | $1.02 | -0.12% | ||
| May 7, 9 PM | $1.03 | +0.11% | ||
| May 7, 8 PM | $1.03 | -0.31% | ||
| May 7, 7 PM | $1.03 | -0.21% | ||
| May 7, 6 PM | $1.04 | +0.48% | ||
| May 7, 5 PM | $1.03 | -0.30% | ||
| May 7, 4 PM | $1.03 | -0.04% | ||
| May 7, 3 PM | $1.04 | -0.07% | ||
| May 7, 2 PM | $1.03 | -1.27% | ||
| May 7, 1 PM | $1.05 | -1.06% | ||
| May 7, 12 PM | $1.06 | +0.86% | ||
| May 7, 11 AM | $1.06 | +0.52% | ||
| May 7, 10 AM | $1.05 | -0.35% | ||
| May 7, 9 AM | $1.05 | -0.63% | ||
| May 7, 8 AM | $1.06 | -0.22% | ||
| May 7, 7 AM | $1.07 | +0.89% | ||
| May 7, 6 AM | $1.05 | +0.99% | ||