Volo Staked SUI Historical Data

VSUI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.52
+0.51%
$ 13.33 million $ 7,545
Jan 28, 8 AM $ 1.51
-0.10%
$ 13.26 million $ 7,498
Jan 28, 7 AM $ 1.51
-0.46%
$ 13.28 million $ 7,422
Jan 28, 6 AM $ 1.52
+0.49%
$ 13.34 million $ 6,869
Jan 28, 5 AM $ 1.51
+0.06%
$ 13.27 million $ 6,694
Jan 28, 4 AM $ 1.51
-0.50%
$ 13.27 million $ 6,766
Jan 28, 3 AM $ 1.52
+0.10%
$ 13.33 million $ 5,978
Jan 28, 2 AM $ 1.52
-0.02%
$ 13.32 million $ 5,883
Jan 28, 1 AM $ 1.52
+0.12%
$ 13.32 million $ 5,850
Jan 28, 12 AM $ 1.51
-0.95%
$ 13.31 million $ 5,815
Jan 27, 11 PM $ 1.53
+0.19%
$ 13.44 million $ 5,704
Jan 27, 10 PM $ 1.53
+0.03%
$ 13.41 million $ 5,658
Jan 27, 9 PM $ 1.52
-1.09%
$ 13.41 million $ 5,590
Jan 27, 8 PM $ 1.54
+1.24%
$ 13.55 million $ 5,446
Jan 27, 7 PM $ 1.52
+0.42%
$ 13.39 million $ 6,451
Jan 27, 6 PM $ 1.52
+0.31%
$ 13.33 million $ 6,431
Jan 27, 5 PM $ 1.51
-2.18%
$ 13.29 million $ 6,645
Jan 27, 4 PM $ 1.55
+1.59%
$ 13.59 million $ 6,581
Jan 27, 3 PM $ 1.52
+1.09%
$ 13.37 million $ 6,456
Jan 27, 2 PM $ 1.5
-0.68%
$ 13.23 million $ 6,882
Jan 27, 1 PM $ 1.52
-0.20%
$ 13.32 million $ 6,928
Jan 27, 12 PM $ 1.52
-0.38%
$ 13.35 million $ 6,789
Jan 27, 11 AM $ 1.52
+0.14%
$ 13.4 million $ 6,812
Jan 27, 10 AM $ 1.52
+0.26%
$ 13.38 million $ 6,886
Jan 27, 9 AM $ 1.52
-0.33%
$ 13.35 million $ 6,904
Jan 27, 8 AM $ 1.52
+0.07%
$ 13.39 million $ 6,945
Jan 27, 7 AM $ 1.52
+0.54%
$ 13.39 million $ 7,388
Jan 27, 6 AM $ 1.51
-0.54%
$ 13.31 million $ 7,591
Jan 27, 5 AM $ 1.52
-0.29%
$ 13.39 million $ 7,748
Jan 27, 4 AM $ 1.53
-0.20%
$ 13.43 million $ 7,806
Jan 27, 3 AM $ 1.53
-0.18%
$ 13.45 million $ 7,975
Jan 27, 2 AM $ 1.53
-0.14%
$ 13.48 million $ 8,048
Jan 27, 1 AM $ 1.54
+0.71%
$ 13.5 million $ 8,146
Jan 27, 12 AM $ 1.52
-0.40%
$ 13.4 million $ 8,473
Jan 26, 11 PM $ 1.53
-0.25%
$ 13.46 million $ 8,662
Jan 26, 10 PM $ 1.53
-0.16%
$ 13.49 million $ 8,812
Jan 26, 9 PM $ 1.54
+0.82%
$ 13.51 million $ 8,927
Jan 26, 8 PM $ 1.52
-0.67%
$ 13.4 million $ 9,166
Jan 26, 7 PM $ 1.53
+0.13%
$ 13.49 million $ 8,327
Jan 26, 6 PM $ 1.53
+0.62%
$ 13.48 million $ 8,690
Jan 26, 5 PM $ 1.52
-0.41%
$ 13.39 million $ 8,696
Jan 26, 4 PM $ 1.53
+0.77%
$ 13.45 million $ 8,705
Jan 26, 3 PM $ 1.52
-0.79%
$ 13.34 million $ 9,530
Jan 26, 2 PM $ 1.53
+0.28%
$ 13.45 million $ 8,793
Jan 26, 1 PM $ 1.53
+0.58%
$ 13.41 million $ 8,964
Jan 26, 12 PM $ 1.52
-0.04%
$ 13.34 million $ 9,041
Jan 26, 11 AM $ 1.52
-0.06%
$ 13.34 million $ 9,924
Jan 26, 10 AM $ 1.52
+0.11%
$ 13.35 million $ 9,822
Jan 26, 9 AM $ 1.52
-0.96%
$ 13.34 million $ 10,137
Jan 26, 8 AM $ 1.53
+0.23%
$ 13.47 million $ 10,160