Coinranking
Volo Staked SUI Historical Data
VSUI
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 AM | $1.05 | +0.99% | ||
| May 7, 5 AM | $1.05 | +0.61% | ||
| May 7, 4 AM | $1.04 | +0.47% | ||
| May 7, 3 AM | $1.03 | -0.02% | ||
| May 7, 2 AM | $1.03 | -0.90% | ||
| May 7, 1 AM | $1.04 | -0.36% | ||
| May 7, 12 AM | $1.04 | -0.93% | ||
| May 6, 11 PM | $1.05 | -0.21% | ||
| May 6, 10 PM | $1.06 | -0.80% | ||
| May 6, 9 PM | $1.06 | +0.96% | ||
| May 6, 8 PM | $1.05 | -0.03% | ||
| May 6, 7 PM | $1.05 | -0.01% | ||
| May 6, 6 PM | $1.05 | +0.01% | ||
| May 6, 5 PM | $1.05 | -0.19% | ||
| May 6, 4 PM | $1.05 | +0.07% | ||
| May 6, 3 PM | $1.05 | +0.22% | ||
| May 6, 2 PM | $1.05 | -0.24% | ||
| May 6, 1 PM | $1.06 | -2.56% | ||
| May 6, 12 PM | $1.09 | +0.15% | ||
| May 6, 11 AM | $1.09 | -0.45% | ||
| May 6, 10 AM | $1.09 | -0.25% | ||
| May 6, 9 AM | $1.08 | +0.64% | ||
| May 6, 8 AM | $1.07 | +1.38% | ||
| May 6, 7 AM | $1.06 | +0.50% | ||
| May 6, 6 AM | $1.05 | +0.43% | ||
| May 6, 5 AM | $1.04 | -0.26% | ||
| May 6, 4 AM | $1.04 | -0.59% | ||
| May 6, 3 AM | $1.05 | +0.58% | ||
| May 6, 2 AM | $1.04 | -0.57% | ||
| May 6, 1 AM | $1.04 | +1.34% | ||
| May 6, 12 AM | $1.03 | -0.14% | ||
| May 5, 11 PM | $1.03 | -0.60% | ||
| May 5, 10 PM | $1.03 | -0.56% | ||
| May 5, 9 PM | $1.03 | +0.13% | ||
| May 5, 8 PM | $1.03 | +0.95% | ||
| May 5, 7 PM | $1.02 | +0.28% | ||
| May 5, 6 PM | $1.02 | -0.06% | ||
| May 5, 5 PM | $1.02 | -0.23% | ||
| May 5, 4 PM | $1.02 | -0.63% | ||
| May 5, 3 PM | $1.02 | +0.27% | ||
| May 5, 2 PM | $1.02 | -0.97% | ||
| May 5, 1 PM | $1.04 | +0.46% | ||
| May 5, 12 PM | $1.03 | +1.42% | ||
| May 5, 11 AM | $1.01 | +0.11% | ||
| May 5, 10 AM | $1.01 | +0.73% | ||
| May 5, 9 AM | $1.01 | +0.03% | ||
| May 5, 8 AM | $1.01 | +0.02% | ||
| May 5, 7 AM | $1.01 | +0.57% | ||
| May 5, 6 AM | $1 | -0.25% | ||
| May 5, 5 AM | $1 | +0.50% | ||