Volo Staked SUI Historical Data

VSUI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 1.53
-0.28%
$ 13.43 million $ 9,953
Jan 26, 6 AM $ 1.53
+0.28%
$ 13.47 million $ 9,864
Jan 26, 5 AM $ 1.53
-0.01%
$ 13.44 million $ 9,762
Jan 26, 4 AM $ 1.53
+1.26%
$ 13.44 million $ 9,640
Jan 26, 3 AM $ 1.51
-0.67%
$ 13.27 million $ 9,264
Jan 26, 2 AM $ 1.52
+0.01%
$ 13.36 million $ 9,272
Jan 26, 1 AM $ 1.52
+2.26%
$ 13.36 million $ 9,005
Jan 26, 12 AM $ 1.49
+0.36%
$ 13.06 million $ 9,296
Jan 25, 11 PM $ 1.48
+0.87%
$ 13.01 million $ 9,084
Jan 25, 10 PM $ 1.47
-0.31%
$ 12.9 million $ 8,798
Jan 25, 9 PM $ 1.47
+1.01%
$ 12.94 million $ 8,624
Jan 25, 8 PM $ 1.46
-0.55%
$ 12.81 million $ 8,226
Jan 25, 7 PM $ 1.47
-1.49%
$ 12.88 million $ 7,735
Jan 25, 6 PM $ 1.49
-1.30%
$ 13.08 million $ 7,343
Jan 25, 5 PM $ 1.51
-0.04%
$ 13.25 million $ 7,112
Jan 25, 4 PM $ 1.51
-2.33%
$ 13.25 million $ 6,867
Jan 25, 3 PM $ 1.54
-0.07%
$ 13.57 million $ 6,538
Jan 25, 2 PM $ 1.54
-0.74%
$ 13.58 million $ 6,462
Jan 25, 1 PM $ 1.56
-0.03%
$ 13.68 million $ 5,936
Jan 25, 12 PM $ 1.56
-0.22%
$ 13.69 million $ 5,869
Jan 25, 11 AM $ 1.56
-0.35%
$ 13.72 million $ 5,599
Jan 25, 10 AM $ 1.57
+0.50%
$ 13.77 million $ 5,597
Jan 25, 9 AM $ 1.56
+0.51%
$ 13.7 million $ 5,365
Jan 25, 8 AM $ 1.55
-0.40%
$ 13.63 million $ 5,257
Jan 25, 7 AM $ 1.56
-0.48%
$ 13.68 million $ 5,085
Jan 25, 6 AM $ 1.56
-0.16%
$ 13.75 million $ 4,884
Jan 25, 5 AM $ 1.57
+0.13%
$ 13.77 million $ 4,810
Jan 25, 4 AM $ 1.56
+0.39%
$ 13.75 million $ 4,822
Jan 25, 3 AM $ 1.56
-1.10%
$ 13.7 million $ 4,768
Jan 25, 2 AM $ 1.58
+0.12%
$ 13.85 million $ 4,793
Jan 25, 1 AM $ 1.57
+0.24%
$ 13.83 million $ 4,790
Jan 25, 12 AM $ 1.57
-0.04%
$ 13.8 million $ 4,041
Jan 24, 11 PM $ 1.57
-0.16%
$ 13.81 million $ 4,080
Jan 24, 10 PM $ 1.57
+0.41%
$ 13.83 million $ 4,093
Jan 24, 9 PM $ 1.57
-0.20%
$ 13.77 million $ 4,236
Jan 24, 8 PM $ 1.57
-0.04%
$ 13.8 million $ 4,497
Jan 24, 7 PM $ 1.57
-0.05%
$ 13.81 million $ 4,671
Jan 24, 6 PM $ 1.57
+0.04%
$ 13.82 million $ 5,073
Jan 24, 5 PM $ 1.57
+0.25%
$ 13.81 million $ 4,951
Jan 24, 4 PM $ 1.57
-0.33%
$ 13.77 million $ 5,298
Jan 24, 3 PM $ 1.57
-0.04%
$ 13.82 million $ 4,765
Jan 24, 2 PM $ 1.57
-0.40%
$ 13.83 million $ 5,379
Jan 24, 1 PM $ 1.58
+0.19%
$ 13.88 million $ 5,820
Jan 24, 12 PM $ 1.58
-0.10%
$ 13.85 million $ 6,053
Jan 24, 11 AM $ 1.58
+0.37%
$ 13.87 million $ 5,752
Jan 24, 10 AM $ 1.57
-0.14%
$ 13.82 million $ 5,763
Jan 24, 9 AM $ 1.57
-0.03%
$ 13.84 million $ 5,943
Jan 24, 8 AM $ 1.57
+0.19%
$ 13.84 million $ 6,386
Jan 24, 7 AM $ 1.57
-0.25%
$ 13.81 million $ 6,374
Jan 24, 6 AM $ 1.57
+0.08%
$ 13.85 million $ 6,404