Volo Staked SUI Historical Data

VSUI Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.975
+0.08%
$15.85 million $9,038
May 3, 3 AM $0.974
+0.08%
$15.84 million $9,428
May 3, 2 AM $0.973
-0.06%
$15.82 million $8,060
May 3, 1 AM $0.975
-0.64%
$15.84 million $8,046
May 3, 12 AM $0.982
-0.32%
$15.97 million $7,994
May 2, 11 PM $0.986
-0.20%
$16.02 million $8,025
May 2, 10 PM $0.985
-0.26%
$16.01 million $8,026
May 2, 9 PM $0.988
+0.39%
$16.06 million $10,132
May 2, 8 PM $0.985
+0.09%
$16.01 million $10,052
May 2, 7 PM $0.985
+0.14%
$16 million $11,156
May 2, 6 PM $0.982
+0.15%
$15.97 million $11,425
May 2, 5 PM $0.982
-0.26%
$15.96 million $11,483
May 2, 4 PM $0.984
-0.04%
$15.99 million $14,237
May 2, 3 PM $0.982
+0.30%
$15.96 million $15,907
May 2, 2 PM $0.978
+0.11%
$15.89 million $16,025
May 2, 1 PM $0.976
+0.14%
$15.86 million $13,410
May 2, 12 PM $0.975
+0.13%
$15.85 million $12,969
May 2, 11 AM $0.974
-0.20%
$15.83 million $22,600
May 2, 10 AM $0.976
-0.10%
$15.86 million $22,633
May 2, 9 AM $0.976
+0.18%
$15.87 million $22,542
May 2, 8 AM $0.975
-0.03%
$15.84 million $22,630
May 2, 7 AM $0.976
-0.15%
$15.86 million $22,249
May 2, 6 AM $0.975
+0.08%
$15.85 million $22,208
May 2, 5 AM $0.974
-0.18%
$15.83 million $22,252
May 2, 4 AM $0.976
-0.18%
$15.86 million $22,313
May 2, 3 AM $0.976
-0.10%
$15.86 million $22,122
May 2, 2 AM $0.977
+0.01%
$15.89 million $22,214
May 2, 1 AM $0.977
+0.07%
$15.89 million $22,320
May 2, 12 AM $0.975
-0.03%
$15.85 million $23,751
May 1, 11 PM $0.975
-0.33%
$15.85 million $23,822
May 1, 10 PM $0.979
-0.03%
$15.92 million $27,567
May 1, 9 PM $0.979
+0.21%
$15.92 million $27,626
May 1, 8 PM $0.979
-0.26%
$15.91 million $29,251
May 1, 7 PM $0.981
-0.16%
$15.95 million $28,242
May 1, 6 PM $0.982
-0.05%
$15.96 million $28,901
May 1, 5 PM $0.982
-0.10%
$15.96 million $28,977
May 1, 4 PM $0.981
-0.10%
$15.94 million $26,363
May 1, 3 PM $0.984
+0.47%
$16 million $25,631
May 1, 2 PM $0.977
-0.52%
$15.88 million $26,188
May 1, 1 PM $0.977
+0.18%
$15.88 million $35,747
May 1, 12 PM $0.975
+0.49%
$15.85 million $36,721
May 1, 11 AM $0.97
-0.02%
$15.76 million $32,867
May 1, 10 AM $0.969
-0.13%
$15.75 million $33,020
May 1, 9 AM $0.971
-0.28%
$15.79 million $34,005
May 1, 8 AM $0.973
+0.06%
$15.82 million $33,997
May 1, 7 AM $0.971
-0.05%
$15.78 million $32,589
May 1, 6 AM $0.972
-0.16%
$15.8 million $32,676
May 1, 5 AM $0.974
-0.03%
$15.83 million $32,996
May 1, 4 AM $0.974
+0.05%
$15.83 million $33,077
May 1, 3 AM $0.974
+0.59%
$15.83 million $33,098