Volo Staked SUI Historical Data

VSUI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1.57
+0.08%
$ 13.85 million $ 6,404
Jan 24, 5 AM $ 1.57
-0.22%
$ 13.84 million $ 6,556
Jan 24, 4 AM $ 1.58
-0.52%
$ 13.87 million $ 6,830
Jan 24, 3 AM $ 1.59
+0.91%
$ 13.94 million $ 6,866
Jan 24, 2 AM $ 1.57
+0.18%
$ 13.81 million $ 6,806
Jan 24, 1 AM $ 1.57
-0.21%
$ 13.79 million $ 7,658
Jan 24, 12 AM $ 1.57
-0.13%
$ 13.82 million $ 7,919
Jan 23, 11 PM $ 1.57
-0.44%
$ 13.84 million $ 7,904
Jan 23, 10 PM $ 1.58
+0.52%
$ 13.9 million $ 7,967
Jan 23, 9 PM $ 1.57
+0.54%
$ 13.83 million $ 8,310
Jan 23, 8 PM $ 1.56
-0.88%
$ 13.75 million $ 8,180
Jan 23, 7 PM $ 1.58
-1.87%
$ 13.87 million $ 8,080
Jan 23, 6 PM $ 1.61
-0.08%
$ 14.14 million $ 7,798
Jan 23, 5 PM $ 1.61
+0.38%
$ 14.15 million $ 7,721
Jan 23, 4 PM $ 1.6
+1.51%
$ 14.1 million $ 7,468
Jan 23, 3 PM $ 1.58
+1.93%
$ 13.88 million $ 7,265
Jan 23, 2 PM $ 1.55
-1.71%
$ 13.62 million $ 7,444
Jan 23, 1 PM $ 1.58
+0.17%
$ 13.86 million $ 7,401
Jan 23, 12 PM $ 1.57
-0.65%
$ 13.84 million $ 7,237
Jan 23, 11 AM $ 1.58
+0.42%
$ 13.93 million $ 6,977
Jan 23, 10 AM $ 1.58
-0.22%
$ 13.87 million $ 7,049
Jan 23, 9 AM $ 1.58
+0.26%
$ 13.9 million $ 6,931
Jan 23, 8 AM $ 1.58
-0.84%
$ 13.86 million $ 6,662
Jan 23, 7 AM $ 1.59
-0.11%
$ 13.98 million $ 6,703
Jan 23, 6 AM $ 1.59
+0.10%
$ 14 million $ 6,757
Jan 23, 5 AM $ 1.59
-0.40%
$ 13.98 million $ 6,749
Jan 23, 4 AM $ 1.6
-0.03%
$ 14.04 million $ 6,558
Jan 23, 3 AM $ 1.6
+0.53%
$ 14.04 million $ 6,701
Jan 23, 2 AM $ 1.59
-0.27%
$ 13.97 million $ 6,867
Jan 23, 1 AM $ 1.59
+0.99%
$ 14.01 million $ 6,179
Jan 23, 12 AM $ 1.58
-0.02%
$ 13.87 million $ 6,275
Jan 22, 11 PM $ 1.58
-0.23%
$ 13.87 million $ 6,420
Jan 22, 10 PM $ 1.58
-0.03%
$ 13.9 million $ 6,531
Jan 22, 9 PM $ 1.58
-0.07%
$ 13.91 million $ 6,315
Jan 22, 8 PM $ 1.58
-0.67%
$ 13.92 million $ 6,584
Jan 22, 7 PM $ 1.59
+0.19%
$ 14.01 million $ 7,599
Jan 22, 6 PM $ 1.59
-0.48%
$ 13.99 million $ 8,164
Jan 22, 5 PM $ 1.6
+0.58%
$ 14.06 million $ 8,429
Jan 22, 4 PM $ 1.59
+0.19%
$ 13.98 million $ 9,493
Jan 22, 3 PM $ 1.59
+0.47%
$ 13.95 million $ 10,061
Jan 22, 2 PM $ 1.58
-1.22%
$ 13.89 million $ 10,355
Jan 22, 1 PM $ 1.6
-0.56%
$ 14.06 million $ 11,115
Jan 22, 12 PM $ 1.61
-0.08%
$ 14.14 million $ 11,297
Jan 22, 11 AM $ 1.61
-0.35%
$ 14.15 million $ 11,878
Jan 22, 10 AM $ 1.62
-0.68%
$ 14.2 million $ 11,898
Jan 22, 9 AM $ 1.63
+1.15%
$ 14.3 million $ 11,889
Jan 22, 8 AM $ 1.61
-0.21%
$ 14.14 million $ 11,812
Jan 22, 7 AM $ 1.61
-0.33%
$ 14.17 million $ 11,748
Jan 22, 6 AM $ 1.62
+0.28%
$ 14.21 million $ 11,827
Jan 22, 5 AM $ 1.61
-0.28%
$ 14.17 million $ 11,813