Volo Staked SUI Historical Data

VSUI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1.61
-0.28%
$ 14.17 million $ 11,813
Jan 22, 4 AM $ 1.62
+0.70%
$ 14.22 million $ 11,877
Jan 22, 3 AM $ 1.61
-0.82%
$ 14.12 million $ 11,780
Jan 22, 2 AM $ 1.62
-0.15%
$ 14.24 million $ 11,635
Jan 22, 1 AM $ 1.62
+0.44%
$ 14.26 million $ 11,636
Jan 22, 12 AM $ 1.61
+1.02%
$ 14.19 million $ 11,613
Jan 21, 11 PM $ 1.6
-0.72%
$ 14.05 million $ 12,070
Jan 21, 10 PM $ 1.61
-1.04%
$ 14.16 million $ 12,134
Jan 21, 9 PM $ 1.63
+0.30%
$ 14.3 million $ 12,237
Jan 21, 8 PM $ 1.62
-0.58%
$ 14.26 million $ 11,988
Jan 21, 7 PM $ 1.63
+4.27%
$ 14.34 million $ 10,913
Jan 21, 6 PM $ 1.56
+2.04%
$ 13.75 million $ 10,670
Jan 21, 5 PM $ 1.53
-1.35%
$ 13.48 million $ 10,573
Jan 21, 4 PM $ 1.55
-3.17%
$ 13.66 million $ 9,768
Jan 21, 3 PM $ 1.6
-0.41%
$ 14.11 million $ 9,466
Jan 21, 2 PM $ 1.61
+3.33%
$ 14.17 million $ 9,424
Jan 21, 1 PM $ 1.56
+0.04%
$ 13.7 million $ 10,383
Jan 21, 12 PM $ 1.56
-0.81%
$ 13.7 million $ 10,542
Jan 21, 11 AM $ 1.57
-0.81%
$ 13.81 million $ 10,483
Jan 21, 10 AM $ 1.58
+0.02%
$ 13.93 million $ 10,490
Jan 21, 9 AM $ 1.58
+0.13%
$ 13.92 million $ 10,561
Jan 21, 8 AM $ 1.58
-0.63%
$ 13.91 million $ 10,657
Jan 21, 7 AM $ 1.59
-0.33%
$ 13.99 million $ 11,197
Jan 21, 6 AM $ 1.6
-0.85%
$ 14.04 million $ 11,176
Jan 21, 5 AM $ 1.61
+0.91%
$ 14.16 million $ 11,318
Jan 21, 4 AM $ 1.6
+0.09%
$ 14.04 million $ 11,505
Jan 21, 3 AM $ 1.59
+0.10%
$ 14.02 million $ 11,595
Jan 21, 2 AM $ 1.59
+0.29%
$ 14.01 million $ 11,900
Jan 21, 1 AM $ 1.59
-0.15%
$ 13.97 million $ 20,301
Jan 21, 12 AM $ 1.59
+2.08%
$ 13.99 million $ 20,242
Jan 20, 11 PM $ 1.56
-0.68%
$ 13.7 million $ 19,792
Jan 20, 10 PM $ 1.57
-0.36%
$ 13.8 million $ 20,026
Jan 20, 9 PM $ 1.58
-1.03%
$ 13.85 million $ 19,831
Jan 20, 8 PM $ 1.59
+0.44%
$ 13.99 million $ 19,905
Jan 20, 7 PM $ 1.58
+0.47%
$ 13.93 million $ 20,695
Jan 20, 6 PM $ 1.58
-0.12%
$ 13.86 million $ 20,507
Jan 20, 5 PM $ 1.58
-0.03%
$ 13.88 million $ 20,232
Jan 20, 4 PM $ 1.58
-0.88%
$ 13.89 million $ 20,193
Jan 20, 3 PM $ 1.59
-1.21%
$ 14.01 million $ 19,793
Jan 20, 2 PM $ 1.61
+0.83%
$ 14.18 million $ 19,094
Jan 20, 1 PM $ 1.6
-0.42%
$ 14.06 million $ 17,340
Jan 20, 12 PM $ 1.61
+0.15%
$ 14.12 million $ 16,931
Jan 20, 11 AM $ 1.6
-0.29%
$ 14.1 million $ 16,965
Jan 20, 10 AM $ 1.61
-0.23%
$ 14.15 million $ 23,524
Jan 20, 9 AM $ 1.61
+0.14%
$ 14.18 million $ 23,625
Jan 20, 8 AM $ 1.61
-0.95%
$ 14.16 million $ 23,464
Jan 20, 7 AM $ 1.63
-0.99%
$ 14.29 million $ 23,147
Jan 20, 6 AM $ 1.64
-0.05%
$ 14.44 million $ 25,180
Jan 20, 5 AM $ 1.64
-0.47%
$ 14.45 million $ 25,217
Jan 20, 4 AM $ 1.65
-0.06%
$ 14.51 million $ 24,989