Volo Staked SUI Historical Data

VSUI Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.974
+0.59%
$15.83 million $33,098
May 1, 2 AM $0.968
-0.16%
$15.73 million $33,146
May 1, 1 AM $0.967
+0.24%
$15.72 million $33,229
May 1, 12 AM $0.966
+0.08%
$15.69 million $32,000
Apr 30, 11 PM $0.964
+0.24%
$15.66 million $32,003
Apr 30, 10 PM $0.962
+0.01%
$15.63 million $28,673
Apr 30, 9 PM $0.964
-0.08%
$15.67 million $29,654
Apr 30, 8 PM $0.964
+0.10%
$15.68 million $26,027
Apr 30, 7 PM $0.964
+0.05%
$15.68 million $33,424
Apr 30, 6 PM $0.964
+0.11%
$15.67 million $32,808
Apr 30, 5 PM $0.962
-0.14%
$15.63 million $39,165
Apr 30, 4 PM $0.963
-0.21%
$15.65 million $39,609
Apr 30, 3 PM $0.962
+0.29%
$15.64 million $38,801
Apr 30, 2 PM $0.962
+0.01%
$15.63 million $38,678
Apr 30, 1 PM $0.963
-0.04%
$15.65 million $41,358
Apr 30, 12 PM $0.965
+0.25%
$15.69 million $40,502
Apr 30, 11 AM $0.961
+0.12%
$15.62 million $50,563
Apr 30, 10 AM $0.96
-0.52%
$15.61 million $51,590
Apr 30, 9 AM $0.967
+0.33%
$15.71 million $53,589
Apr 30, 8 AM $0.964
-0.13%
$15.68 million $53,915
Apr 30, 7 AM $0.965
+0.34%
$15.68 million $53,922
Apr 30, 6 AM $0.961
+0.18%
$15.61 million $53,936
Apr 30, 5 AM $0.959
+0.02%
$15.59 million $53,468
Apr 30, 4 AM $0.959
-0.98%
$15.58 million $53,454
Apr 30, 3 AM $0.969
-0.02%
$15.74 million $53,386
Apr 30, 2 AM $0.964
-0.90%
$15.67 million $53,420
Apr 30, 1 AM $0.972
-0.21%
$15.8 million $53,193
Apr 30, 12 AM $0.97
+0.62%
$15.76 million $53,272
Apr 29, 11 PM $0.963
-0.04%
$15.65 million $53,091
Apr 29, 10 PM $0.963
-0.06%
$15.65 million $52,703
Apr 29, 9 PM $0.964
+0.47%
$15.67 million $63,965
Apr 29, 8 PM $0.958
+0.49%
$15.58 million $61,750
Apr 29, 7 PM $0.952
-0.15%
$15.47 million $62,153
Apr 29, 6 PM $0.949
-1.42%
$15.42 million $61,952
Apr 29, 5 PM $0.961
+0.47%
$15.63 million $55,487
Apr 29, 4 PM $0.959
+0.13%
$15.58 million $55,047
Apr 29, 3 PM $0.96
-1.42%
$15.61 million $54,951
Apr 29, 2 PM $0.977
+0.05%
$15.87 million $54,358
Apr 29, 1 PM $0.976
-0.54%
$15.86 million $41,687
Apr 29, 12 PM $0.979
-0.91%
$15.91 million $39,157
Apr 29, 11 AM $0.988
-0.29%
$16.06 million $30,257
Apr 29, 10 AM $0.991
-0.31%
$16.1 million $29,114
Apr 29, 9 AM $0.988
+0.38%
$16.06 million $25,881
Apr 29, 8 AM $0.984
-0.48%
$15.99 million $25,956
Apr 29, 7 AM $0.99
+0.20%
$16.09 million $25,947
Apr 29, 6 AM $0.99
-0.15%
$16.1 million $43,620
Apr 29, 5 AM $0.992
-0.25%
$16.12 million $43,917
Apr 29, 4 AM $0.994
+0.45%
$16.15 million $43,949
Apr 29, 3 AM $0.989
+0.72%
$16.08 million $45,431
Apr 29, 2 AM $0.981
-0.20%
$15.95 million $45,444