Volo Staked SUI Historical Data

VSUI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1.65
-0.06%
$ 14.51 million $ 24,989
Jan 20, 3 AM $ 1.65
-0.17%
$ 14.52 million $ 24,945
Jan 20, 2 AM $ 1.65
+0.19%
$ 14.55 million $ 24,826
Jan 20, 1 AM $ 1.65
+0.12%
$ 14.52 million $ 17,512
Jan 20, 12 AM $ 1.65
-0.47%
$ 14.5 million $ 18,701
Jan 19, 11 PM $ 1.66
+0.28%
$ 14.57 million $ 21,435
Jan 19, 10 PM $ 1.65
-0.60%
$ 14.53 million $ 21,378
Jan 19, 9 PM $ 1.66
-0.10%
$ 14.62 million $ 21,318
Jan 19, 8 PM $ 1.67
-0.04%
$ 14.64 million $ 22,546
Jan 19, 7 PM $ 1.67
-0.13%
$ 14.66 million $ 21,572
Jan 19, 6 PM $ 1.67
+0.30%
$ 14.68 million $ 21,631
Jan 19, 5 PM $ 1.67
+0.05%
$ 14.64 million $ 21,997
Jan 19, 4 PM $ 1.66
+1.51%
$ 14.63 million $ 22,510
Jan 19, 3 PM $ 1.64
-0.47%
$ 14.41 million $ 22,342
Jan 19, 2 PM $ 1.65
-0.13%
$ 14.48 million $ 22,016
Jan 19, 1 PM $ 1.65
+0.05%
$ 14.5 million $ 21,809
Jan 19, 12 PM $ 1.65
-0.69%
$ 14.49 million $ 21,711
Jan 19, 11 AM $ 1.66
+0.51%
$ 14.6 million $ 21,234
Jan 19, 10 AM $ 1.66
-1.35%
$ 14.58 million $ 14,762
Jan 19, 9 AM $ 1.67
-0.52%
$ 14.67 million $ 20,130
Jan 19, 8 AM $ 1.67
+0.56%
$ 14.71 million $ 20,152
Jan 19, 7 AM $ 1.68
+0.43%
$ 14.74 million $ 19,827
Jan 19, 6 AM $ 1.66
-0.80%
$ 14.6 million $ 17,712
Jan 19, 5 AM $ 1.68
-0.98%
$ 14.75 million $ 17,395
Jan 19, 4 AM $ 1.69
-0.25%
$ 14.88 million $ 17,262
Jan 19, 3 AM $ 1.69
-0.29%
$ 14.85 million $ 17,135
Jan 19, 2 AM $ 1.69
+1.02%
$ 14.89 million $ 17,070
Jan 19, 1 AM $ 1.68
-1.17%
$ 14.77 million $ 16,000
Jan 19, 12 AM $ 1.68
-7.73%
$ 14.81 million $ 14,674
Jan 18, 11 PM $ 1.84
-2.81%
$ 16.16 million $ 11,712
Jan 18, 10 PM $ 1.89
-0.41%
$ 16.61 million $ 11,240
Jan 18, 9 PM $ 1.9
+0.45%
$ 16.68 million $ 11,239
Jan 18, 8 PM $ 1.89
-0.12%
$ 16.61 million $ 10,076
Jan 18, 7 PM $ 1.89
-0.49%
$ 16.65 million $ 10,002
Jan 18, 6 PM $ 1.9
+1.31%
$ 16.71 million $ 9,883
Jan 18, 5 PM $ 1.88
-0.31%
$ 16.51 million $ 9,384
Jan 18, 4 PM $ 1.88
-0.24%
$ 16.54 million $ 10,277
Jan 18, 3 PM $ 1.88
-0.01%
$ 16.55 million $ 10,296
Jan 18, 2 PM $ 1.88
+0.10%
$ 16.56 million $ 10,241
Jan 18, 1 PM $ 1.88
-0.16%
$ 16.53 million $ 10,213
Jan 18, 12 PM $ 1.88
-0.30%
$ 16.52 million $ 10,225
Jan 18, 11 AM $ 1.88
+0.05%
$ 16.57 million $ 10,279
Jan 18, 10 AM $ 1.87
-0.36%
$ 16.48 million $ 10,218
Jan 18, 9 AM $ 1.88
+0.30%
$ 16.54 million $ 4,747
Jan 18, 8 AM $ 1.88
-0.13%
$ 16.49 million $ 4,779
Jan 18, 7 AM $ 1.88
-0.14%
$ 16.51 million $ 4,835
Jan 18, 6 AM $ 1.88
-0.28%
$ 16.54 million $ 4,883
Jan 18, 5 AM $ 1.89
+0.09%
$ 16.58 million $ 5,009
Jan 18, 4 AM $ 1.88
-0.14%
$ 16.57 million $ 4,966
Jan 18, 3 AM $ 1.89
+0.37%
$ 16.59 million $ 4,999