Coinranking
Volo Staked SUI Historical Data
VSUI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 AM | $ 0.965 | -0.17% | ||
| Mar 23, 2 AM | $ 0.967 | +0.33% | ||
| Mar 23, 1 AM | $ 0.964 | +0.43% | ||
| Mar 23, 12 AM | $ 0.96 | -0.23% | ||
| Mar 22, 11 PM | $ 0.962 | -0.02% | ||
| Mar 22, 10 PM | $ 0.962 | +0.87% | ||
| Mar 22, 9 PM | $ 0.954 | -0.91% | ||
| Mar 22, 8 PM | $ 0.963 | -0.17% | ||
| Mar 22, 7 PM | $ 0.964 | -0.71% | ||
| Mar 22, 6 PM | $ 0.971 | -0.52% | ||
| Mar 22, 5 PM | $ 0.976 | -0.24% | ||
| Mar 22, 4 PM | $ 0.979 | -0.14% | ||
| Mar 22, 3 PM | $ 0.98 | +0.10% | ||
| Mar 22, 2 PM | $ 0.979 | +0.12% | ||
| Mar 22, 1 PM | $ 0.98 | +0.09% | ||
| Mar 22, 12 PM | $ 0.981 | +0.57% | ||
| Mar 22, 11 AM | $ 0.977 | -0.09% | ||
| Mar 22, 10 AM | $ 0.978 | -0.25% | ||
| Mar 22, 9 AM | $ 0.98 | -0.18% | ||
| Mar 22, 8 AM | $ 0.979 | -0.98% | ||
| Mar 22, 7 AM | $ 0.992 | +0.16% | ||
| Mar 22, 6 AM | $ 0.992 | -0.29% | ||
| Mar 22, 5 AM | $ 0.994 | -0.62% | ||
| Mar 22, 4 AM | $ 1 | +0.25% | ||
| Mar 22, 3 AM | $ 1 | +0.78% | ||
| Mar 22, 2 AM | $ 0.995 | +0.59% | ||
| Mar 22, 1 AM | $ 0.99 | -0.21% | ||
| Mar 22, 12 AM | $ 0.991 | -1.78% | ||
| Mar 21, 11 PM | $ 1.02 | -0.28% | ||
| Mar 21, 10 PM | $ 1.02 | -0.39% | ||
| Mar 21, 9 PM | $ 1.02 | +0.02% | ||
| Mar 21, 8 PM | $ 1.02 | +0.31% | ||
| Mar 21, 7 PM | $ 1.02 | -0.02% | ||
| Mar 21, 6 PM | $ 1.02 | +0.07% | ||
| Mar 21, 5 PM | $ 1.02 | +0.06% | ||
| Mar 21, 4 PM | $ 1.02 | -0.25% | ||
| Mar 21, 3 PM | $ 1.02 | +0.07% | ||
| Mar 21, 2 PM | $ 1.02 | +0.83% | ||
| Mar 21, 1 PM | $ 1.02 | -0.35% | ||
| Mar 21, 12 PM | $ 1.02 | +0.05% | ||
| Mar 21, 11 AM | $ 1.02 | -0.05% | ||
| Mar 21, 10 AM | $ 1.02 | -0.19% | ||
| Mar 21, 9 AM | $ 1.02 | +0.03% | ||
| Mar 21, 8 AM | $ 1.02 | -0.02% | ||
| Mar 21, 7 AM | $ 1.03 | -0.03% | ||
| Mar 21, 6 AM | $ 1.03 | +0.08% | ||
| Mar 21, 5 AM | $ 1.03 | +0.57% | ||
| Mar 21, 4 AM | $ 1.02 | -0.17% | ||
| Mar 21, 3 AM | $ 1.03 | -0.18% | ||
| Mar 21, 2 AM | $ 1.03 | +0.12% | ||